Smog (SMOG) Live Price

Smog logo
SMOGSmog
BRL 0.113955+ 3.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 58,384
0.05%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
BRL 0.113955

Price Change

BRL 0.00362961
3.29%
24h Low / 24h High
BRL 0.108904 / BRL 0.115488

Trading Volume

BRL 58,384
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

BRL 159,520,790
3.78%

Smog Price Yesterday

Yesterday's Low / High
BRL 0.1096626 / BRL 0.10991392
Yesterday's Open / Close
BRL 0.10991392 / BRL 0.1096626
Yesterday's Change
3.80%
Yesterday's Volume
BRL 226,081.46

Smog Price History

7d Low / 7d High
BRL 0.016284175 / BRL 0.02072661
30d Low / 30d High
BRL 0.10703291 / BRL 0.11204137
90d Low / 90d High
BRL 0.10140788 / BRL 0.11204137
52 Week Low / 52 Week High
BRL 0.10005812 / BRL 0.13057843
All Time High3월 8일, 2024 (9 months ago)
BRL 1.88
93.92%
All Time Low2월 8일, 2024 (10 months ago)
BRL 0.093742
21.74%

Data provided by Coingecko API

SMOG to BRL converter

Smog
SmogSMOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to BRL)

SMOGBRL by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.111696
BRL 0
BRL 0.112041
BRL 0.109255
2024. 12. 23.
BRL 0.104061
BRL 0.111696
BRL 0.111937
BRL 0.103533
2024. 12. 22.
BRL 0.102067
BRL 0.104061
BRL 0.104918
BRL 0.101408
2024. 12. 21.
BRL 0.108442
BRL 0.102067
BRL 0.110823
BRL 0.101474
2024. 12. 20.
BRL 0.110864
BRL 0.108442
BRL 0.112155
BRL 0.100058
2024. 12. 19.
BRL 0.122436
BRL 0.110864
BRL 0.123724
BRL 0.107929
2024. 12. 18.
BRL 0.130578
BRL 0.122436
BRL 0.130578
BRL 0.123487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,443
0.16%
Market CapBRL 1.95T
VolumeBRL 36.72B
2
BRL 3,464.26
1.10%
Market CapBRL 417.49B
VolumeBRL 17.99B
4
BRL 2.28
2.36%
Market CapBRL 130.61B
VolumeBRL 3.75B
5
BRL 700.1
0.61%
Market CapBRL 102.21B
VolumeBRL 865.53M
6
BRL 197.99
0.81%
Market CapBRL 94.98B
VolumeBRL 3.56B
7
BRL 0.33
1.59%
Market CapBRL 48.51B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API