Smog (SMOG) Live Price

Smog logo
SMOGSmog
BRL 0.129883+ 0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 787,619
8.99%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
BRL 0.129883

Price Change

BRL 0.00026642
0.21%
24h Low / 24h High
BRL 0.127838 / BRL 0.13586

Trading Volume

BRL 787,619
8.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

BRL 181,889,440
1.23%

Smog Price Yesterday

Yesterday's Low / High
BRL 0.1311944 / BRL 0.13187204
Yesterday's Open / Close
BRL 0.1311944 / BRL 0.13187204
Yesterday's Change
1.25%
Yesterday's Volume
BRL 831,300.8

Smog Price History

7d Low / 7d High
BRL 0.022007917 / BRL 0.024982903
30d Low / 30d High
BRL 0.12668879 / BRL 0.13570713
90d Low / 90d High
BRL 0.12470295 / BRL 0.13570713
52 Week Low / 52 Week High
BRL 0.12137586 / BRL 0.13570713
All Time High3월 8일, 2024 (6 months ago)
BRL 1.88
93.08%
All Time Low2월 8일, 2024 (7 months ago)
BRL 0.093742
38.73%

Data provided by Coingecko API

SMOG to BRL converter

Smog
SmogSMOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to BRL)

SMOGBRL by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (BRL)

Date
2024. 9. 27.
BRL 0.1278
BRL 0
BRL 0.135707
BRL 0.126689
2024. 9. 26.
BRL 0.125767
BRL 0.1278
BRL 0.130343
BRL 0.125014
2024. 9. 25.
BRL 0.129333
BRL 0.125767
BRL 0.129333
BRL 0.125546
2024. 9. 24.
BRL 0.123651
BRL 0.129333
BRL 0.130383
BRL 0.122766
2024. 9. 23.
BRL 0.122403
BRL 0.123651
BRL 0.123968
BRL 0.121791
2024. 9. 22.
BRL 0.126943
BRL 0.122403
BRL 0.126943
BRL 0.121376
2024. 9. 21.
BRL 0.123949
BRL 0.126943
BRL 0.12672
BRL 0.12349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,782
0.42%
Market CapBRL 1.3T
VolumeBRL 23.74B
2
BRL 2,675.21
1.04%
Market CapBRL 321.99B
VolumeBRL 14.38B
4
BRL 601.96
0.48%
Market CapBRL 87.82B
VolumeBRL 1.26B
5
BRL 157.33
0.78%
Market CapBRL 73.83B
VolumeBRL 2.96B
7
BRL 0.62
5.76%
Market CapBRL 35.15B
VolumeBRL 2.33B
9
BRL 0.12
0.92%
Market CapBRL 18.11B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API