SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$1.62+ 6.92%
Market Cap
$1.02M
7.64%
Volume (24)
$45,716
0.17%
Circulating Supply
633,408 SN116
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$1.62

Price Change

$0.104581
6.92%
24h Low / 24h High
$1.41 / $1.63

Trading Volume

$45,716
0.17%
Volume / Market Cap
0.044660232
Market Dominance
0.000044703219%
Market Rank
#2747

SolMev Supply

Circulating Supply
633,408.138 SN116
Total Supply
633,408.138 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$1,023,640
7.64%

Fully Diluted
Market Cap

$1,023,640
5.48%

SolMev Price Yesterday

Yesterday's Low / High
$1.5308535 / $1.5334671
Yesterday's Open / Close
$1.5308535 / $1.5334671
Yesterday's Change
5.73%
Yesterday's Volume
$32,096.37

SolMev Price History

7d Low / 7d High
$1.2329081 / $1.6283442
30d Low / 30d High
$1.4215066 / $1.5485701
90d Low / 90d High
$1.2887602 / $1.5485701
52 Week Low / 52 Week High
$1.2329081 / $1.5485701
All Time HighJul 2, 2025 (1 years ago)
$2,435.32
99.93%
All Time LowApr 3, 2026 (4 months ago)
$0.00667787
24100.40%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
8/19/2026
$1.442266
$1.530853
$1.54857
$1.421507
8/18/2026
$1.445113
$1.442266
$1.460218
$1.367202
8/17/2026
$1.436903
$1.445113
$1.470597
$1.436903
8/16/2026
$1.430948
$1.436903
$1.472951
$1.28876
8/15/2026
$1.245398
$1.430948
$1.439707
$1.244171
8/14/2026
$1.290918
$1.245398
$1.290918
$1.232908
8/13/2026
$1.244765
$1.290918
$1.289224
$1.244765

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 1.62 per (SN116/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 45,716 USD. SN116 to USD price is updated in real-time. SolMev is +6.92% in the last 24 hours. It has a circulating supply of $ 633,408 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 54 minutes and 29 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,757
8.50%
Market Cap$1.42T
Volume$46.72B
2
$2,265.88
17.50%
Market Cap$273.09B
Volume$33.46B
4
$634.85
4.60%
Market Cap$84.48B
Volume$1.43B
6
$1.12
10.80%
Market Cap$70.12B
Volume$3.49B
7
$86.76
11.80%
Market Cap$50.52B
Volume$5.11B
11
$0.08
7.40%
Market Cap$11.8B
Volume$947.52M

Data provided by Coingecko API

More Cryptocurrencies

2545
$1.43
49.60%
Market Cap$1.3M
Volume$56,256
2546
$0.01
3.20%
Market Cap$1.3M
Volume$74,684
2409
Market Cap$1.3M
Volume$2
Market Cap$1.3M
Volume$865,772
2549
$0.01
7.40%
Market Cap$1.3M
Volume$3,485
2551
$0.00129506
28.20%
Market Cap$1.29M
Volume$106,291
2547
Market Cap$1.29M
Volume$16,649
2552
$0.01
10.90%
Market Cap$1.29M
Volume$2,084
Market Cap$1.29M
Volume$133,040
2553
Market Cap$1.29M
Volume$6,079
2553
$1.03
0.30%
Market Cap$1.29M
Volume$60,159
2554
$0.00001493
42.30%
Market Cap$1.29M
Volume$1.35M
2555
$0.00136348
9.50%
Market Cap$1.29M
Volume$39,638
2394
$1,818.75
4.60%
Market Cap$1.29M
Volume$39
2557
$0.52
7.20%
Market Cap$1.29M
Volume$3,018
Market Cap$1.29M
Volume$60,262
2558
$0.02
27.40%
Market Cap$1.28M
Volume$2,360
2559
$0.00128342
2.20%
Market Cap$1.28M
Volume$842,630
2560
$0.00128188
4.00%
Market Cap$1.28M
Volume$413,126
Market Cap$1.28M
Volume$184,559
2562
Market Cap$1.28M
Volume$2,744
2555
$0
20.80%
Market Cap$1.28M
Volume$2
2564
$0.00127128
24.20%
Market Cap$1.27M
Volume$598,836
2565
$0.00336115
1.40%
Market Cap$1.27M
Volume$4,393
2323
Market Cap$1.27M
Volume$1,133
2566
$0.03
12.50%
Market Cap$1.27M
Volume$83,287
2567
$0.00214542
18.70%
Market Cap$1.26M
Volume$7,639
Market Cap$1.26M
Volume$35
2563
$0.0000126
15.20%
Market Cap$1.26M
Volume$28,891
2569
$0
6.10%
Market Cap$1.26M
Volume$2,836
2570
$0.13
17.50%
Market Cap$1.26M
Volume$223,923
2488
$0.00012593
0%
Market Cap$1.26M
Volume$5
2571
$0.00125668
0.50%
Market Cap$1.26M
Volume$9,845
Market Cap$1.26M
Volume$77,025
2573
Market Cap$1.25M
Volume$218,658
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$408,947
2575
$71,523
11.80%
Market Cap$1.25M
Volume$12,794
2576
$0.00209078
5.60%
Market Cap$1.25M
Volume$8,143
Market Cap$1.25M
Volume$36,341
2579
$0.00000293
10.50%
Market Cap$1.25M
Volume$3,295
2580
$0.00000059
7.60%
Market Cap$1.25M
Volume$2,174
Market Cap$1.25M
Volume$51
2581
$0.00000047
6.50%
Market Cap$1.24M
Volume$3,324
2582
$0.00126586
11.10%
Market Cap$1.24M
Volume$10,299
2583
Market Cap$1.24M
Volume$2,270
2584
$0.00121757
10.90%
Market Cap$1.24M
Volume$1,034
2577
$0.00154971
23.20%
Market Cap$1.24M
Volume$68,435
Market Cap$1.24M
Volume$1.18M
2586
Market Cap$1.23M
Volume$400,582
Market Cap$1.23M
Volume$58,104
2588
$1.31
18.90%
Market Cap$1.23M
Volume$9,615
2463
Market Cap$1.23M
Volume$1,000
2590
$0.00003721
6.70%
Market Cap$1.23M
Volume$1,317
2591
$0.00012272
7.30%
Market Cap$1.23M
Volume$1.98M
2592
Market Cap$1.23M
Volume$111,816
2593
$0.00010508
5.00%
Market Cap$1.22M
Volume$221
2595
Market Cap$1.22M
Volume$95,087
2594
$0.00122324
13.30%
Market Cap$1.22M
Volume$30,269
2596
Market Cap$1.22M
Volume$24,320
2597
$0.00133346
43.50%
Market Cap$1.22M
Volume$137,568
Market Cap$1.22M
Volume$632,905
2599
Market Cap$1.22M
Volume$202
2600
$0.00010137
6.80%
Market Cap$1.22M
Volume$155
Market Cap$1.21M
Volume$3.47M
2602
$0.00355679
1.00%
Market Cap$1.21M
Volume$3,177
2607
$0.00001819
6.70%
Market Cap$1.21M
Volume$18
2603
$0.00281099
13.30%
Market Cap$1.21M
Volume$61
2477
$0.00119898
84.60%
Market Cap$1.21M
Volume$30
2604
$0.00068162
18.10%
Market Cap$1.21M
Volume$64
2606
$209.45
4.60%
Market Cap$1.21M
Volume$1,170
2607
$0.00120742
3.80%
Market Cap$1.21M
Volume$3,745
2605
$0.00120672
18.20%
Market Cap$1.21M
Volume$1.09M
2607
$0.01
25.50%
Market Cap$1.21M
Volume$2,310
2608
$0.00191368
13.40%
Market Cap$1.2M
Volume$2,869
2609
$0.00126921
33.00%
Market Cap$1.2M
Volume$110,830
2336
$0.0004942
4.40%
Market Cap$1.2M
Volume$39
2610
$0.01
4.90%
Market Cap$1.2M
Volume$1,587
2611
$0.00165563
18.90%
Market Cap$1.2M
Volume$430
2612
$0.00120031
4.60%
Market Cap$1.2M
Volume$160,153
Market Cap$1.2M
Volume$26
2613
$0.02
12.80%
Market Cap$1.2M
Volume$669
2614
Market Cap$1.2M
Volume$4,982
Market Cap$1.2M
Volume$89,592
2616
$0.00119558
19.70%
Market Cap$1.2M
Volume$712
2455
$1.02
0.20%
Market Cap$1.2M
Volume$1
2626
$0.00118435
11.80%
Market Cap$1.19M
Volume$98,766
2617
$0.00000002
18.70%
Market Cap$1.19M
Volume$46
2618
$0.01
4.60%
Market Cap$1.19M
Volume$151,333
2619
$0.92
7.50%
Market Cap$1.19M
Volume$2,189
2621
Market Cap$1.19M
Volume$71,767
Market Cap$1.19M
Volume$13,544
2622
Market Cap$1.19M
Volume$929
2623
$0.02
0.90%
Market Cap$1.19M
Volume$347
2624
Market Cap$1.19M
Volume$3,290
2625
$0.01
46.00%
Market Cap$1.18M
Volume$411
2545
$1.43
49.60%
Market Cap$1.3M
Volume$56,256
2546
$0.01
3.20%
Market Cap$1.3M
Volume$74,684

Data provided by Coingecko API