SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$0.568149 -9.49%
Market Cap
$456,037
9.01%
Volume (24)
$63,211
0.75%
Circulating Supply
802,642 SN116
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$0.568149

Price Change

$-0.059588934
9.49%
24h Low / 24h High
$0.555962 / $0.642096

Trading Volume

$63,211
0.75%
Volume / Market Cap
0.13860937
Market Dominance
0.000015803879%
Market Rank
#3892

SolMev Supply

Circulating Supply
802,642.08 SN116
Total Supply
802,642.08 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$456,037
9.01%

Fully Diluted
Market Cap

$456,037
0.74%

SolMev Price Yesterday

Yesterday's Low / High
$0.57018858 / $0.57457942
Yesterday's Open / Close
$0.57457942 / $0.57018858
Yesterday's Change
0.74%
Yesterday's Volume
$59,980.386

SolMev Price History

7d Low / 7d High
$0.5681303 / $0.68862391
30d Low / 30d High
$0.57018858 / $0.67104498
90d Low / 90d High
$0.57018858 / $0.68862391
52 Week Low / 52 Week High
$0.57018858 / $0.68862391
All Time HighJul 2, 2025 (1 years ago)
$2,435.32
99.98%
All Time LowApr 3, 2026 (5 months ago)
$0.00667787
8407.94%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
9/28/2026
$0.658662
$0.574579
$0.658662
$0.570189
9/27/2026
$0.667032
$0.658662
$0.681787
$0.654955
9/26/2026
$0.650245
$0.667032
$0.688624
$0.63449
9/25/2026
$0.620449
$0.650245
$0.64225
$0.617603
9/24/2026
$0.595664
$0.620449
$0.625696
$0.576733
9/23/2026
$0.670742
$0.595664
$0.678077
$0.596102
9/22/2026
$0.644645
$0.670742
$0.677773
$0.630354

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 0.568149 per (SN116/USD) today with a current market cap of 456,037 USD. 24-hour trading volume is $ 63,211 USD. SN116 to USD price is updated in real-time. SolMev is -9.49% in the last 24 hours. It has a circulating supply of $ 802,642 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 10 minutes and 11 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3602
Market Cap$596,967
Volume$108,516
3603
$0.00082485
0%
Market Cap$596,248
Volume$1,084
3604
$0.01
2.07%
Market Cap$595,898
Volume$30,353
3605
$0.00005985
1.85%
Market Cap$595,870
Volume$254
Market Cap$593,793
Volume$259
3607
$0.00105707
6.92%
Market Cap$593,625
Volume$20,130
3608
Market Cap$593,384
Volume$82,932
3609
$0.00059225
2.40%
Market Cap$592,604
Volume$1,479
3612
$0.00059209
7.76%
Market Cap$592,020
Volume$20,067
3610
Market Cap$591,857
Volume$554
3611
Market Cap$591,212
Volume$120
3613
$0.00246115
32.85%
Market Cap$590,699
Volume$6,847
3614
Market Cap$590,469
Volume$16
3615
$0.00059102
1.05%
Market Cap$590,169
Volume$722
3616
$0.00248387
0.71%
Market Cap$589,488
Volume$1,083
3617
$0.00058921
6.63%
Market Cap$589,030
Volume$181,883
3618
$0.00060934
8.92%
Market Cap$588,783
Volume$15,554
3619
$0.00058726
5.53%
Market Cap$587,263
Volume$86,242
3620
$0.00060948
15.07%
Market Cap$586,975
Volume$28,068
3637
$0.02
3.93%
Market Cap$585,910
Volume$237
3622
$0.00019213
0.40%
Market Cap$585,005
Volume$4,128
3621
$0.00058496
3.50%
Market Cap$584,977
Volume$36
3623
$0.00227274
0.12%
Market Cap$584,158
Volume$1
3624
$0.00058468
1.95%
Market Cap$583,658
Volume$222
3630
$0.0000006
16.39%
Market Cap$583,412
Volume$1,589
3625
$0.00071638
2.30%
Market Cap$583,217
Volume$17,500
3626
$0.0005818
2.69%
Market Cap$582,796
Volume$32,699
3627
Market Cap$582,146
Volume$2.91M
3628
$0.00019408
12.54%
Market Cap$582,091
Volume$29,407
3629
Market Cap$580,996
Volume$3
3631
$0.00062967
2.65%
Market Cap$580,658
Volume$445
Market Cap$580,489
Volume$55,730
3633
$4,153.49
0%
Market Cap$580,424
Volume$18
3634
$0.0002412
7.30%
Market Cap$578,881
Volume$1,926
Market Cap$576,904
Volume$4
3636
Market Cap$576,596
Volume$7
3638
$0.00033634
1.98%
Market Cap$574,525
Volume$1,958
Market Cap$574,505
Volume$483
Market Cap$574,363
Volume$30,953
$0.00057378
0%
Market Cap$573,778
Volume$1
3644
$0.00057358
45.70%
Market Cap$573,577
Volume$156,769
Market Cap$573,060
Volume$660
3640
$0.0006119
12.86%
Market Cap$572,758
Volume$32,875
$0.00354701
0%
Market Cap$572,041
Volume$18
3645
$0.00132892
0.10%
Market Cap$570,896
Volume$117
3642
Market Cap$570,766
Volume$12,024
3646
$0.00060418
21.53%
Market Cap$570,510
Volume$197,672
3649
$0.00253018
1.26%
Market Cap$569,382
Volume$75
3647
$0.00016461
17.52%
Market Cap$569,296
Volume$501
3648
$0.00059792
1.93%
Market Cap$568,885
Volume$44
3656
Market Cap$568,665
Volume$2,697
3651
$0.00056749
3.05%
Market Cap$567,366
Volume$1.72M
3650
$0.00000656
1.57%
Market Cap$567,303
Volume$1,347
3665
$0.00056713
1.28%
Market Cap$567,137
Volume$1,181
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3653
$0.00058454
4.71%
Market Cap$565,557
Volume$759
3652
$0.00056507
7.35%
Market Cap$565,095
Volume$1.14M
3654
$0.00270589
32.99%
Market Cap$564,918
Volume$580
3655
$0.00009642
6.02%
Market Cap$564,831
Volume$5,906
$0.00001044
0%
Market Cap$563,646
Volume$5
3657
$0.01
3.07%
Market Cap$563,603
Volume$7,461
3658
Market Cap$563,312
Volume$279
$0.00005646
0%
Market Cap$562,166
Volume$389
3659
$0.00021416
0.62%
Market Cap$561,179
Volume$140,015
$0.00088208
0%
Market Cap$560,859
Volume$30
Market Cap$560,298
Volume$17,274
3661
$0.00055981
9.69%
Market Cap$559,799
Volume$43,756
3662
$0.0013992
0.94%
Market Cap$559,699
Volume$369
3664
Market Cap$559,125
Volume$842
3668
$0.00055936
6.46%
Market Cap$558,774
Volume$452
3667
$0.00057499
58.41%
Market Cap$558,331
Volume$140,255
3666
Market Cap$558,294
Volume$145
3669
$0.00185757
4.67%
Market Cap$557,293
Volume$246
3671
$0.00191019
0.23%
Market Cap$555,922
Volume$3,411
3672
$0.00055508
1.48%
Market Cap$553,921
Volume$2,187
3680
$0.01
8.81%
Market Cap$553,199
Volume$1,340
3673
$0.00001708
2.49%
Market Cap$553,095
Volume$374
3674
$0.00055268
0%
Market Cap$552,676
Volume$56
3670
$0.00099762
2.26%
Market Cap$551,970
Volume$287
3675
$0.00023623
0%
Market Cap$551,602
Volume$24
3676
$0.00011051
3.34%
Market Cap$551,465
Volume$64,615
$0.00000001
0%
Market Cap$550,646
Volume$144,365
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3677
$0.00054925
39.37%
Market Cap$549,296
Volume$207,423
3678
$0.00056821
13.52%
Market Cap$548,958
Volume$139,721
3663
$0.0006795
0.56%
Market Cap$548,639
Volume$34,269
Market Cap$548,537
Volume$31,969
3681
$0.00055258
14.17%
Market Cap$547,226
Volume$5,055
3682
$0.00056942
1.81%
Market Cap$546,517
Volume$30
$0.05
0%
Market Cap$546,301
Volume$108,516
3683
$0.00000055
0.36%
Market Cap$546,053
Volume$12
3688
Market Cap$545,894
Volume$149
3684
$0.00054543
0.95%
Market Cap$545,446
Volume$389
3685
$0.01
2.31%
Market Cap$545,240
Volume$20,591
3686
$0.06
3.84%
Market Cap$544,960
Volume$146,172
3687
$0.00011858
35.00%
Market Cap$544,377
Volume$1,683
3689
Market Cap$543,531
Volume$363
3690
$0.00054878
4.26%
Market Cap$543,503
Volume$821
3602
Market Cap$596,967
Volume$108,516
3603
$0.00082485
0%
Market Cap$596,248
Volume$1,084

Data provided by Coingecko API