SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$1.56 -4.27%
Market Cap
$1.11M
3.69%
Volume (24)
$2,412
0.36%
Circulating Supply
709,682 SN116
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$1.56

Price Change

$-0.069663124
4.27%
24h Low / 24h High
$1.55 / $1.71

Trading Volume

$2,411.9
0.36%
Volume / Market Cap
0.0021735428
Market Dominance
0.000041214951%
Market Rank
#2851

SolMev Supply

Circulating Supply
709,681.636 SN116
Total Supply
709,681.636 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$1,109,663
3.69%

Fully Diluted
Market Cap

$1,109,663
2.54%

SolMev Price Yesterday

Yesterday's Low / High
$1.6014968 / $1.6072116
Yesterday's Open / Close
$1.6072116 / $1.6014968
Yesterday's Change
2.76%
Yesterday's Volume
$6,295.4803

SolMev Price History

7d Low / 7d High
$1.3949711 / $1.6710234
30d Low / 30d High
$1.4762937 / $1.639073
90d Low / 90d High
$1.414743 / $1.639073
52 Week Low / 52 Week High
$1.3949711 / $1.639073
All Time HighJul 2, 2025 (1 years ago)
$2,435.32
99.94%
All Time LowApr 3, 2026 (5 months ago)
$0.00667787
23314.70%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
9/6/2026
$1.494322
$1.607212
$1.639073
$1.494322
9/5/2026
$1.430772
$1.494322
$1.524024
$1.430772
9/4/2026
$1.458594
$1.430772
$1.478814
$1.414743
9/3/2026
$1.399641
$1.458594
$1.483355
$1.394971
9/2/2026
$1.520482
$1.399641
$1.526756
$1.399851
9/1/2026
$1.581391
$1.520482
$1.592013
$1.532033
8/31/2026
$1.612516
$1.581391
$1.624243
$1.547215

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 1.56 per (SN116/USD) today with a current market cap of 1.11M USD. 24-hour trading volume is $ 2,412 USD. SN116 to USD price is updated in real-time. SolMev is -4.27% in the last 24 hours. It has a circulating supply of $ 709,682 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 57 minutes and 33 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

2638
$0.00000144
42.20%
Market Cap$1.44M
Volume$407,397
2639
$0.03
0.52%
Market Cap$1.44M
Volume$4,025
2640
$0.00149074
0.71%
Market Cap$1.44M
Volume$1,115
2642
$0.00146846
3.23%
Market Cap$1.44M
Volume$1,305
2641
$0.00027742
1.26%
Market Cap$1.44M
Volume$201,949
2643
$0.01
0.07%
Market Cap$1.44M
Volume$8,662
2644
$0.00143518
9.89%
Market Cap$1.44M
Volume$15
2645
$0.00143277
12.09%
Market Cap$1.43M
Volume$1.66M
Market Cap$1.43M
Volume$1,199
2539
Market Cap$1.43M
Volume$188
2647
$0.00142779
6.88%
Market Cap$1.43M
Volume$55,637
2648
Market Cap$1.43M
Volume$18,949
2649
$0.00178864
0.12%
Market Cap$1.43M
Volume$1,680
Market Cap$1.43M
Volume$35,958
2651
$0.01
0.16%
Market Cap$1.42M
Volume$29,478
2652
$0.0033002
0%
Market Cap$1.42M
Volume$331
2653
$0.00142272
4.70%
Market Cap$1.42M
Volume$136,786
Market Cap$1.42M
Volume$2
2655
$0.00141868
3.49%
Market Cap$1.42M
Volume$912,246
2654
$0.00103153
16.04%
Market Cap$1.42M
Volume$27,632
2656
$0.23
1.99%
Market Cap$1.42M
Volume$4
2657
$0.00147911
0.25%
Market Cap$1.41M
Volume$595
Market Cap$1.4M
Volume$112,285
2659
$0.00000335
3.78%
Market Cap$1.4M
Volume$95,200
2662
$0.00140979
2.76%
Market Cap$1.4M
Volume$385,552
2661
$0.01
0.07%
Market Cap$1.4M
Volume$75,948
2663
$224.85
1.89%
Market Cap$1.4M
Volume$370
2665
$0.0013968
1.85%
Market Cap$1.4M
Volume$4,339
2664
$0.0013969
3.51%
Market Cap$1.4M
Volume$94,134
2666
$0.00291301
10.98%
Market Cap$1.39M
Volume$432,517
Market Cap$1.39M
Volume$3
2667
$0.0013918
10.65%
Market Cap$1.39M
Volume$54,050
Market Cap$1.39M
Volume$106,291
2668
Market Cap$1.39M
Volume$499
2669
$0.00138857
0.97%
Market Cap$1.39M
Volume$135
2670
$0.00139579
12.97%
Market Cap$1.39M
Volume$431,626
2671
$0.00002081
1.61%
Market Cap$1.39M
Volume$235
2673
Market Cap$1.38M
Volume$86
Market Cap$1.38M
Volume$154,107
2675
$0.00232289
1.56%
Market Cap$1.38M
Volume$78
2676
$0.00001391
25.56%
Market Cap$1.38M
Volume$24,683
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2672
Market Cap$1.38M
Volume$1
2677
$0.0013801
0.98%
Market Cap$1.38M
Volume$6,675
2678
Market Cap$1.37M
Volume$48,776
2679
$0.01
0.09%
Market Cap$1.37M
Volume$71,037
2680
$0.69
2.87%
Market Cap$1.37M
Volume$5,131
2681
$0.00356897
0.68%
Market Cap$1.37M
Volume$2,600
2682
$0.0025251
5.91%
Market Cap$1.37M
Volume$513,956
Market Cap$1.37M
Volume$7
2683
$0.00001974
0.47%
Market Cap$1.37M
Volume$102
Market Cap$1.37M
Volume$2.39M
2685
$0.00000017
123.20%
Market Cap$1.36M
Volume$144,533
Market Cap$1.36M
Volume$831,886
2687
$0.00228018
0.25%
Market Cap$1.36M
Volume$379
2688
$0.97
2.90%
Market Cap$1.36M
Volume$98,268
Market Cap$1.36M
Volume$17,069
2690
$0.01
0.45%
Market Cap$1.36M
Volume$3
2691
$78,055
1.33%
Market Cap$1.35M
Volume$677
2692
$0.00135191
0%
Market Cap$1.35M
Volume$1
2693
$0.00366674
4.80%
Market Cap$1.35M
Volume$1,333
2694
$0.00001397
19.41%
Market Cap$1.35M
Volume$171,366
2695
$0.00084259
2.01%
Market Cap$1.35M
Volume$1.39M
2696
$0.00361692
0.31%
Market Cap$1.35M
Volume$193,441
2697
Market Cap$1.34M
Volume$2
2698
$0.01
12.81%
Market Cap$1.34M
Volume$16,080
Market Cap$1.34M
Volume$779,809
2701
$0.01
3.57%
Market Cap$1.34M
Volume$3,790
2702
$0.00139366
1.15%
Market Cap$1.34M
Volume$961
2703
$0.00313434
1.55%
Market Cap$1.34M
Volume$3,855
2704
$0.00160834
0%
Market Cap$1.33M
Volume$28
2705
$0.00134666
0.33%
Market Cap$1.33M
Volume$3,800
2702
$0.00133311
1.02%
Market Cap$1.33M
Volume$388
2706
$0.00071723
0.13%
Market Cap$1.33M
Volume$1,082
2707
$0.00132371
22.98%
Market Cap$1.33M
Volume$1.02M
Market Cap$1.33M
Volume$973,000
2709
$0.00135535
1.99%
Market Cap$1.33M
Volume$2,752
2710
$0.00132602
7.42%
Market Cap$1.33M
Volume$92,013
2711
$0.04
1.13%
Market Cap$1.32M
Volume$154,425
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2712
Market Cap$1.32M
Volume$38,484
2713
$2.29
1.08%
Market Cap$1.32M
Volume$521,177
2735
$0.00131846
38.10%
Market Cap$1.32M
Volume$451,357
2714
Market Cap$1.32M
Volume$6
Market Cap$1.31M
Volume$186
Market Cap$1.31M
Volume$249
2716
Market Cap$1.31M
Volume$1,110
Market Cap$1.31M
Volume$11
2718
$0.03
1.39%
Market Cap$1.31M
Volume$332
2719
$0.02
15.46%
Market Cap$1.31M
Volume$192,434
2720
$0.25
0.24%
Market Cap$1.31M
Volume$15,935
Market Cap$1.3M
Volume$155,994
2722
$0.00130419
6.40%
Market Cap$1.3M
Volume$6,035
2738
$0.03
3.66%
Market Cap$1.3M
Volume$65,727
Market Cap$1.3M
Volume$800,636
2723
Market Cap$1.3M
Volume$702,848
2638
$0.00000144
42.20%
Market Cap$1.44M
Volume$407,397
2639
$0.03
0.52%
Market Cap$1.44M
Volume$4,025

Data provided by Coingecko API