SolMix (MIXER) Live Price

SolMix logo
MIXERSolMix
JPY 0.293196+7.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,857,514
0.64%
Circulating Supply
0 MIXER
Issue Date
-

Data provided by Coingecko API

MIXER price Statistics

SolMix Price Today

SolMix Price
JPY 0.293196

Price Change

JPY 0.02036532
7.46%
24h Low / 24h High
JPY 0.250409 / JPY 0.348567

Trading Volume

JPY 3,857,514
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolMix Supply

Circulating Supply
0 MIXER
Total Supply
100,000,000 MIXER
Max Supply
100,000,000 MIXER

SolMix Market Cap

Fully Diluted
Market Cap

JPY 29,319,617
7.76%

SolMix Price Yesterday

Yesterday's Low / High
JPY 0.27129271 / JPY 0.27285483
Yesterday's Open / Close
JPY 0.27285483 / JPY 0.27129271
Yesterday's Change
7.76%
Yesterday's Volume
JPY 20,536,339

SolMix Price History

7d Low / 7d High
JPY 0.0013004873 / JPY 0.0035235004
30d Low / 30d High
JPY 0.24094323 / JPY 0.37714015
90d Low / 90d High
JPY 0.24094323 / JPY 0.55472254
52 Week Low / 52 Week High
JPY 0.20401199 / JPY 0.61698056
All Time High6월 6일, 2024 (13 days ago)
JPY 2.17
86.69%
All Time Low6월 13일, 2024 (5 days ago)
JPY 0.201994
43.32%

Data provided by Coingecko API

MIXER to JPY converter

SolMix
SolMixMIXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolMix Price Chart (MIXER to JPY)

MIXERJPY by TradingView

SolMix Exchanges

Instant crypto to crypto exchange coming soon!

SolMix Historical Price Data (JPY)

Date
2024. 6. 18.
JPY 0.3355
JPY 0
JPY 0.3355
JPY 0.240943
2024. 6. 17.
JPY 0.534638
JPY 0.3355
JPY 0.544857
JPY 0.344173
2024. 6. 16.
JPY 0.437137
JPY 0.534638
JPY 0.549109
JPY 0.435869
2024. 6. 15.
JPY 0.429014
JPY 0.437137
JPY 0.554723
JPY 0.417547
2024. 6. 14.
JPY 0.451435
JPY 0.429014
JPY 0.496993
JPY 0.318827
2024. 6. 13.
JPY 0.46215
JPY 0.451435
JPY 0.549488
JPY 0.204012
2024. 6. 12.
JPY 0.597905
JPY 0.46215
JPY 0.616981
JPY 0.469546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,030
0.37%
Market CapJPY 1.28T
VolumeJPY 13.46B
2
JPY 3,555.84
4.05%
Market CapJPY 434.96B
VolumeJPY 13.98B
4
JPY 597.83
2.98%
Market CapJPY 91.96B
VolumeJPY 1.07B
5
JPY 137.75
3.17%
Market CapJPY 63.66B
VolumeJPY 2.93B
8
JPY 0.495686
3.26%
Market CapJPY 27.55B
VolumeJPY 941.11M
9
JPY 0.123157
3.11%
Market CapJPY 17.84B
VolumeJPY 738.97M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API