SolMix (MIXER) Live Price

SolMix logo
MIXERSolMix
INR 0.155934-18.64%
Market Cap
INR 0
0%
Volume (24)
INR 11,884,448
0.57%
Circulating Supply
0 MIXER
Issue Date
-

Data provided by Coingecko API

MIXER price Statistics

SolMix Price Today

SolMix Price
INR 0.155934

Price Change

INR -0.035724255
18.64%
24h Low / 24h High
INR 0.122942 / INR 0.221283

Trading Volume

INR 11,884,448
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolMix Supply

Circulating Supply
0 MIXER
Total Supply
100,000,000 MIXER
Max Supply
100,000,000 MIXER

SolMix Market Cap

Fully Diluted
Market Cap

INR 15,593,399
18.63%

SolMix Price Yesterday

Yesterday's Low / High
INR 0.18609063 / INR 0.19720053
Yesterday's Open / Close
INR 0.18609063 / INR 0.19720053
Yesterday's Change
18.63%
Yesterday's Volume
INR 9,621,877.2

SolMix Price History

7d Low / 7d High
INR 0.0013004873 / INR 0.0039252289
30d Low / 30d High
INR 0.18219795 / INR 0.29126187
90d Low / 90d High
INR 0.17822934 / INR 0.29439392
52 Week Low / 52 Week High
INR 0.10865077 / INR 0.38455742
All Time High6월 6일, 2024 (12 days ago)
INR 1.16
86.62%
All Time Low6월 13일, 2024 (4 days ago)
INR 0.107529
44.91%

Data provided by Coingecko API

MIXER to INR converter

SolMix
SolMixMIXER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SolMix Price Chart (MIXER to INR)

MIXERINR by TradingView

SolMix Exchanges

Instant crypto to crypto exchange coming soon!

SolMix Historical Price Data (INR)

Date
2024. 6. 17.
INR 0.283606
INR 0
INR 0.288904
INR 0.182198
2024. 6. 16.
INR 0.231991
INR 0.283606
INR 0.291262
INR 0.231318
2024. 6. 15.
INR 0.227694
INR 0.231991
INR 0.294394
INR 0.221608
2024. 6. 14.
INR 0.240075
INR 0.227694
INR 0.263955
INR 0.168844
2024. 6. 13.
INR 0.246138
INR 0.240075
INR 0.29232
INR 0.108651
2024. 6. 12.
INR 0.318131
INR 0.246138
INR 0.32808
INR 0.249874
2024. 6. 11.
INR 0.384557
INR 0.318131
INR 0.384557
INR 0.266466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,768
1.89%
Market CapINR 1.28T
VolumeINR 40.09B
2
INR 3,429.81
2.81%
Market CapINR 419.84B
VolumeINR 20.63B
4
INR 581.36
3.64%
Market CapINR 89.38B
VolumeINR 1.34B
5
INR 134.45
6.45%
Market CapINR 62.13B
VolumeINR 3.93B
8
INR 0.48283
5.73%
Market CapINR 26.83B
VolumeINR 1.82B
9
INR 0.119911
8.05%
Market CapINR 17.38B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,485,141
1.38%
Market CapINR 108.15T
VolumeINR 1.56T
2
INR 295,521
1.35%
Market CapINR 35.5T
VolumeINR 1.2T
3
INR 83.53
0.02%
Market CapINR 9.4T
VolumeINR 3.09T
4
INR 50,311
0.99%
Market CapINR 7.75T
VolumeINR 66.78B
5
INR 12,044.6
1.45%
Market CapINR 5.57T
VolumeINR 170.83B

Data provided by Coingecko API