Sovryn Dollar (DLLR) Live Price

Sovryn Dollar logo
DLLRSovryn Dollar
JPY 156.2+ 0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,191,971
11.29%
Circulating Supply
0 DLLR
Issue Date
-

Data provided by Coingecko API

DLLR price Statistics

Sovryn Dollar Price Today

Sovryn Dollar Price
JPY 156.2

Price Change

JPY 0.197022
0.13%
24h Low / 24h High
JPY 154.56 / JPY 157.03

Trading Volume

JPY 8,191,971
11.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sovryn Dollar Supply

Circulating Supply
0 DLLR
Total Supply
3,450,587 DLLR
Max Supply
0 DLLR

Sovryn Dollar Market Cap

Fully Diluted
Market Cap

JPY 539,316,820
0.23%

Sovryn Dollar Price Yesterday

Yesterday's Low / High
JPY 156.28532 / JPY 157.02162
Yesterday's Open / Close
JPY 157.02162 / JPY 156.28532
Yesterday's Change
0.29%
Yesterday's Volume
JPY 8,673,164.9

Sovryn Dollar Price History

7d Low / 7d High
JPY 0.97145383 / JPY 1.0176767
30d Low / 30d High
JPY 154.5639 / JPY 160.40823
90d Low / 90d High
JPY 153.14165 / JPY 160.40823
52 Week Low / 52 Week High
JPY 153.14165 / JPY 160.40823
All Time High7월 8일, 2024 (6 months ago)
JPY 164.74
5.13%
All Time Low7월 13일, 2023 (1 years ago)
JPY 128.4
21.73%

Data provided by Coingecko API

DLLR to JPY converter

Sovryn Dollar
Sovryn DollarDLLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovryn Dollar Price Chart (DLLR to JPY)

DLLRJPY by TradingView

Sovryn Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Dollar Historical Price Data (JPY)

Date
2025. 1. 3.
JPY 155.851506
JPY 0
JPY 157.132991
JPY 154.563897
2025. 1. 2.
JPY 155.975455
JPY 155.851506
JPY 160.40823
JPY 154.922205
2025. 1. 1.
JPY 154.296568
JPY 155.975455
JPY 156.18193
JPY 153.560367
2024. 12. 31.
JPY 153.788474
JPY 154.296568
JPY 158.010288
JPY 153.141653
2024. 12. 30.
JPY 155.321903
JPY 153.788474
JPY 156.728983
JPY 153.457625
2024. 12. 29.
JPY 155.942293
JPY 155.321903
JPY 155.942293
JPY 153.246837
2024. 12. 28.
JPY 157.682655
JPY 155.942293
JPY 157.682655
JPY 154.700122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,614
1.29%
Market CapJPY 1.93T
VolumeJPY 35.12B
2
JPY 3,583.28
4.24%
Market CapJPY 432.04B
VolumeJPY 21.8B
3
JPY 2.44
0.84%
Market CapJPY 140.36B
VolumeJPY 4.94B
5
JPY 714.18
2.06%
Market CapJPY 104.25B
VolumeJPY 918.06M
6
JPY 215.3
2.26%
Market CapJPY 104.08B
VolumeJPY 4.64B
7
JPY 0.386952
13.94%
Market CapJPY 57.19B
VolumeJPY 7.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API