Sovryn Dollar (DLLR) Live Price

Sovryn Dollar logo
DLLRSovryn Dollar
JPY 147.09 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,242,697
10.06%
Circulating Supply
0 DLLR
Issue Date
-

Data provided by Coingecko API

DLLR price Statistics

Sovryn Dollar Price Today

Sovryn Dollar Price
JPY 147.09

Price Change

JPY -0.16654155
0.11%
24h Low / 24h High
JPY 146.71 / JPY 149.27

Trading Volume

JPY 8,242,697
10.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sovryn Dollar Supply

Circulating Supply
0 DLLR
Total Supply
3,450,587 DLLR
Max Supply
0 DLLR

Sovryn Dollar Market Cap

Fully Diluted
Market Cap

JPY 512,299,880
1.05%

Sovryn Dollar Price Yesterday

Yesterday's Low / High
JPY 146.84138 / JPY 146.99907
Yesterday's Open / Close
JPY 146.84138 / JPY 146.99907
Yesterday's Change
0.12%
Yesterday's Volume
JPY 11,940,425

Sovryn Dollar Price History

7d Low / 7d High
JPY 0.98684632 / JPY 1.0189811
30d Low / 30d High
JPY 145.48657 / JPY 148.72379
90d Low / 90d High
JPY 145.48657 / JPY 149.80957
52 Week Low / 52 Week High
JPY 145.48657 / JPY 150.73582
All Time High7월 8일, 2024 (8 months ago)
JPY 164.74
10.78%
All Time Low2월 2일, 2025 (1 months ago)
JPY 124.55
18.01%

Data provided by Coingecko API

DLLR to JPY converter

Sovryn Dollar
Sovryn DollarDLLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovryn Dollar Price Chart (DLLR to JPY)

DLLRJPY by TradingView

Sovryn Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Dollar Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 148.414206
JPY 0
JPY 148.713459
JPY 145.486572
2025. 3. 10.
JPY 147.165026
JPY 148.414206
JPY 149.094007
JPY 145.823113
2025. 3. 9.
JPY 147.561447
JPY 147.165026
JPY 149.809571
JPY 147.379396
2025. 3. 8.
JPY 147.731493
JPY 147.561447
JPY 148.675212
JPY 146.878868
2025. 3. 7.
JPY 147.718624
JPY 147.731493
JPY 150.658395
JPY 146.014543
2025. 3. 6.
JPY 148.893257
JPY 147.718624
JPY 150.735818
JPY 146.205932
2025. 3. 5.
JPY 149.613529
JPY 148.893257
JPY 150.669008
JPY 148.069123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,578
0.92%
Market CapJPY 1.62T
VolumeJPY 40.29B
2
JPY 1,879.39
3.88%
Market CapJPY 224.97B
VolumeJPY 24.45B
4
JPY 2.23
2.11%
Market CapJPY 128B
VolumeJPY 5.57B
5
JPY 561.54
0.23%
Market CapJPY 81.07B
VolumeJPY 1.06B
6
JPY 124.49
2.55%
Market CapJPY 63.09B
VolumeJPY 4.71B
9
JPY 0.168139
0.43%
Market CapJPY 24.6B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API