Sovryn Dollar (DLLR) Live Price

Sovryn Dollar logo
DLLRSovryn Dollar
JPY 150.25 -0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 51,686
94.42%
Circulating Supply
0 DLLR
Issue Date
-

Data provided by Coingecko API

DLLR price Statistics

Sovryn Dollar Price Today

Sovryn Dollar Price
JPY 150.25

Price Change

JPY -0.12258161
0.08%
24h Low / 24h High
JPY 149.43 / JPY 151.85

Trading Volume

JPY 51,686
94.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sovryn Dollar Supply

Circulating Supply
0 DLLR
Total Supply
3,450,587 DLLR
Max Supply
0 DLLR

Sovryn Dollar Market Cap

Fully Diluted
Market Cap

JPY 518,433,830
1.00%

Sovryn Dollar Price Yesterday

Yesterday's Low / High
JPY 151.7007 / JPY 151.83593
Yesterday's Open / Close
JPY 151.83593 / JPY 151.7007
Yesterday's Change
1.00%
Yesterday's Volume
JPY 143,067.37

Sovryn Dollar Price History

7d Low / 7d High
JPY 0.80251737 / JPY 1.0058349
30d Low / 30d High
JPY 147.68733 / JPY 151.83593
90d Low / 90d High
JPY 147.68733 / JPY 153.47932
52 Week Low / 52 Week High
JPY 124.54668 / JPY 155.72736
All Time High7월 8일, 2024 (7 months ago)
JPY 164.74
8.80%
All Time Low2월 2일, 2025 (6 days ago)
JPY 124.55
20.63%

Data provided by Coingecko API

DLLR to JPY converter

Sovryn Dollar
Sovryn DollarDLLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovryn Dollar Price Chart (DLLR to JPY)

DLLRJPY by TradingView

Sovryn Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Dollar Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 150.097167
JPY 0
JPY 151.835926
JPY 149.464898
2025. 2. 7.
JPY 151.232258
JPY 150.097167
JPY 152.375784
JPY 147.687334
2025. 2. 6.
JPY 151.836068
JPY 151.232258
JPY 153.479319
JPY 147.829392
2025. 2. 5.
JPY 153.886646
JPY 151.836068
JPY 154.28991
JPY 148.716615
2025. 2. 4.
JPY 153.545286
JPY 153.886646
JPY 153.757166
JPY 150.870893
2025. 2. 3.
JPY 152.817312
JPY 153.545286
JPY 154.634493
JPY 149.904927
2025. 2. 2.
JPY 152.699275
JPY 152.817312
JPY 155.727357
JPY 124.546683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,759
0.04%
Market CapJPY 1.92T
VolumeJPY 21.79B
2
JPY 2,643.64
0.16%
Market CapJPY 318.5B
VolumeJPY 15.29B
4
JPY 2.45
2.21%
Market CapJPY 141.17B
VolumeJPY 3.27B
5
JPY 202.06
4.23%
Market CapJPY 98.55B
VolumeJPY 2.76B
6
JPY 613.3
6.22%
Market CapJPY 89.44B
VolumeJPY 1.43B
8
JPY 0.254118
2.58%
Market CapJPY 37.59B
VolumeJPY 878.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API