SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
JPY 0.319277+8.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,313,776
6.25%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
JPY 0.319277

Price Change

JPY 0.0255981
8.72%
24h Low / 24h High
JPY 0.27149 / JPY 0.336703

Trading Volume

JPY 6,313,776
6.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
JPY 0.30896664 / JPY 0.32211818
Yesterday's Open / Close
JPY 0.32211818 / JPY 0.30896664
Yesterday's Change
1.18%
Yesterday's Volume
JPY 7,078,207.7

SpaceMine Price History

7d Low / 7d High
JPY 0.001674921 / JPY 0.0042778661
30d Low / 30d High
JPY 0.26950304 / JPY 0.40517492
90d Low / 90d High
JPY 0.26950304 / JPY 0.49952307
52 Week Low / 52 Week High
JPY 0.26950304 / JPY 0.68330356
All Time High4월 15일, 2022 (2 years ago)
JPY 872.12
99.96%
All Time Low11월 19일, 2023 (7 months ago)
JPY 0.007026
4444.06%

Data provided by Coingecko API

MINE to JPY converter

SpaceMine
SpaceMineMINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to JPY)

MINEJPY by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (JPY)

Date
2024. 6. 29.
JPY 0.32079
JPY 0
JPY 0.346921
JPY 0.269503
2024. 6. 28.
JPY 0.452378
JPY 0.32079
JPY 0.460657
JPY 0.32215
2024. 6. 27.
JPY 0.406649
JPY 0.452378
JPY 0.498933
JPY 0.399098
2024. 6. 26.
JPY 0.597419
JPY 0.406649
JPY 0.598227
JPY 0.414764
2024. 6. 25.
JPY 0.635745
JPY 0.597419
JPY 0.645564
JPY 0.540069
2024. 6. 24.
JPY 0.53095
JPY 0.635745
JPY 0.683304
JPY 0.53095
2024. 6. 23.
JPY 0.473928
JPY 0.53095
JPY 0.506718
JPY 0.46778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,540
1.08%
Market CapJPY 1.21T
VolumeJPY 13.29B
2
JPY 3,388.31
0.25%
Market CapJPY 407.24B
VolumeJPY 6.2B
4
JPY 576.08
1.02%
Market CapJPY 88.55B
VolumeJPY 530.15M
5
JPY 143
0.83%
Market CapJPY 66.04B
VolumeJPY 1.46B
8
JPY 0.471877
0.31%
Market CapJPY 26.29B
VolumeJPY 330M
10
JPY 0.122288
0.38%
Market CapJPY 17.71B
VolumeJPY 339.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API