SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
JPY 0.128408+ 11.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,297,149
1.29%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
JPY 0.128408

Price Change

JPY 0.0129106
11.18%
24h Low / 24h High
JPY 0.107541 / JPY 0.161424

Trading Volume

JPY 11,297,149
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
JPY 0.13014166 / JPY 0.13381605
Yesterday's Open / Close
JPY 0.13381605 / JPY 0.13014166
Yesterday's Change
2.71%
Yesterday's Volume
JPY 11,306,613

SpaceMine Price History

7d Low / 7d High
JPY 0.00059653883 / JPY 0.001050543
30d Low / 30d High
JPY 0.1056331 / JPY 0.15022756
90d Low / 90d High
JPY 0.1056331 / JPY 0.16153551
52 Week Low / 52 Week High
JPY 0.090899215 / JPY 0.16153551
All Time High4월 15일, 2022 (2 years ago)
JPY 872.12
99.99%
All Time Low11월 19일, 2023 (12 months ago)
JPY 0.007026
1721.45%

Data provided by Coingecko API

MINE to JPY converter

SpaceMine
SpaceMineMINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to JPY)

MINEJPY by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.115289
JPY 0
JPY 0.150228
JPY 0.109328
2024. 11. 12.
JPY 0.14865
JPY 0.115289
JPY 0.154662
JPY 0.105633
2024. 11. 11.
JPY 0.1268
JPY 0.14865
JPY 0.161536
JPY 0.124452
2024. 11. 10.
JPY 0.13165
JPY 0.1268
JPY 0.13165
JPY 0.104174
2024. 11. 9.
JPY 0.096546
JPY 0.13165
JPY 0.152613
JPY 0.096546
2024. 11. 8.
JPY 0.095062
JPY 0.096546
JPY 0.098381
JPY 0.090899
2024. 11. 7.
JPY 0.097169
JPY 0.095062
JPY 0.099131
JPY 0.093608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,732
1.98%
Market CapJPY 1.78T
VolumeJPY 144.12B
2
JPY 3,169.68
3.05%
Market CapJPY 381.68B
VolumeJPY 64.89B
4
JPY 212.81
1.66%
Market CapJPY 100.8B
VolumeJPY 14.11B
5
JPY 611.59
1.21%
Market CapJPY 89.64B
VolumeJPY 3.05B
6
JPY 0.390572
1.47%
Market CapJPY 57.27B
VolumeJPY 31.41B
7
JPY 0.691298
0.45%
Market CapJPY 39.33B
VolumeJPY 7.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API