SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
BRL 0.009041-11.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,747,637
0.75%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
BRL 0.00904144

Price Change

BRL -0.0012250345
11.93%
24h Low / 24h High
BRL 0.00845194 / BRL 0.01149753

Trading Volume

BRL 2,747,637
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
BRL 0.008497817 / BRL 0.0084993489
Yesterday's Open / Close
BRL 0.0084993489 / BRL 0.008497817
Yesterday's Change
6.39%
Yesterday's Volume
BRL 2,613,152.9

SpaceMine Price History

7d Low / 7d High
BRL 0.00049827955 / BRL 0.0022095345
30d Low / 30d High
BRL 0.006488777 / BRL 0.010363412
90d Low / 90d High
BRL 0.005857984 / BRL 0.010363412
52 Week Low / 52 Week High
BRL 0.0019359644 / BRL 0.010363412
All Time High4월 15일, 2022 (2 years ago)
BRL 32.44
99.97%
All Time Low11월 19일, 2023 (6 months ago)
BRL 0.00023051
3829.81%

Data provided by Coingecko API

MINE to BRL converter

SpaceMine
SpaceMineMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to BRL)

MINEBRL by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (BRL)

Date
2024. 5. 29.
BRL 0.007021
BRL 0
BRL 0.010363
BRL 0.006489
2024. 5. 28.
BRL 0.006764
BRL 0.007021
BRL 0.007169
BRL 0.006696
2024. 5. 27.
BRL 0.008491
BRL 0.006764
BRL 0.008594
BRL 0.005858
2024. 5. 26.
BRL 0.004923
BRL 0.008491
BRL 0.009621
BRL 0.004918
2024. 5. 25.
BRL 0.003614
BRL 0.004923
BRL 0.004916
BRL 0.003614
2024. 5. 24.
BRL 0.006942
BRL 0.003614
BRL 0.007715
BRL 0.002854
2024. 5. 23.
BRL 0.002147
BRL 0.006942
BRL 0.008722
BRL 0.001936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,580
2.14%
Market CapBRL 1.35T
VolumeBRL 26.77B
2
BRL 3,779.28
0.86%
Market CapBRL 453.58B
VolumeBRL 14.14B
4
BRL 597.16
0.75%
Market CapBRL 91.77B
VolumeBRL 790.21M
5
BRL 168.67
0.52%
Market CapBRL 77.45B
VolumeBRL 2.51B
8
BRL 0.53
0.06%
Market CapBRL 29.03B
VolumeBRL 1.12B
9
BRL 0.16
0.24%
Market CapBRL 23.58B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,378
1.25%
Market CapBRL 7.02T
VolumeBRL 120.74B
2
BRL 19,579.55
0.17%
Market CapBRL 2.36T
VolumeBRL 74.88B
3
BRL 5.2
0.27%
Market CapBRL 581.95B
VolumeBRL 240.96B
4
BRL 3,092.35
0.12%
Market CapBRL 476.65B
VolumeBRL 4.13B
5
BRL 875.18
0.28%
Market CapBRL 403.11B
VolumeBRL 14.22B

Data provided by Coingecko API