SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
BRL 0.004893+ 5.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,857
0.07%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
BRL 0.00489278

Price Change

BRL 0.00026321
5.69%
24h Low / 24h High
BRL 0.00458881 / BRL 0.00534423

Trading Volume

BRL 4,857.08
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
BRL 0.0053319911 / BRL 0.0053355766
Yesterday's Open / Close
BRL 0.0053355766 / BRL 0.0053319911
Yesterday's Change
8.27%
Yesterday's Volume
BRL 2,435.0812

SpaceMine Price History

7d Low / 7d High
BRL 0.00079376848 / BRL 0.0011986919
30d Low / 30d High
BRL 0.004591303 / BRL 0.0053355766
90d Low / 90d High
BRL 0.004591303 / BRL 0.0064031604
52 Week Low / 52 Week High
BRL 0.004591303 / BRL 0.0070027582
All Time High4월 15일, 2022 (2 years ago)
BRL 32.44
99.98%
All Time Low11월 19일, 2023 (1 years ago)
BRL 0.00023051
2024.59%

Data provided by Coingecko API

MINE to BRL converter

SpaceMine
SpaceMineMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to BRL)

MINEBRL by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 0.004817
BRL 0
BRL 0.005336
BRL 0.004591
2025. 2. 4.
BRL 0.005394
BRL 0.004817
BRL 0.005457
BRL 0.004621
2025. 2. 3.
BRL 0.005919
BRL 0.005394
BRL 0.005952
BRL 0.005355
2025. 2. 2.
BRL 0.006011
BRL 0.005919
BRL 0.006403
BRL 0.005906
2025. 2. 1.
BRL 0.005841
BRL 0.006011
BRL 0.007003
BRL 0.005835
2025. 1. 31.
BRL 0.00596
BRL 0.005841
BRL 0.00604
BRL 0.005815
2025. 1. 30.
BRL 0.006934
BRL 0.00596
BRL 0.006934
BRL 0.004912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,299
0.44%
Market CapBRL 1.95T
VolumeBRL 45.18B
2
BRL 2,833.51
1.83%
Market CapBRL 341.29B
VolumeBRL 30.5B
4
BRL 2.43
3.72%
Market CapBRL 140.13B
VolumeBRL 6.38B
5
BRL 201.59
1.87%
Market CapBRL 98.15B
VolumeBRL 4.37B
6
BRL 578.58
0.82%
Market CapBRL 84.3B
VolumeBRL 671.38M
8
BRL 0.26
1.21%
Market CapBRL 38.85B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API