SporkDAO (SPORK) Live Price

SporkDAO logo
SPORKSporkDAO
JPY 2.91+ 30.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,040
4.48%
Circulating Supply
0 SPORK
Issue Date
-

Data provided by Coingecko API

SPORK price Statistics

SporkDAO Price Today

SporkDAO Price
JPY 2.91

Price Change

JPY 0.673344
30.05%
24h Low / 24h High
JPY 1.92 / JPY 2.92

Trading Volume

JPY 44,040
4.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SporkDAO Supply

Circulating Supply
0 SPORK
Total Supply
0 SPORK
Max Supply
0 SPORK

SporkDAO Market Cap

Fully Diluted
Market Cap

--

SporkDAO Price Yesterday

Yesterday's Low / High
JPY 2.1829841 / JPY 2.2496851
Yesterday's Open / Close
JPY 2.2496851 / JPY 2.1829841
Yesterday's Change
31.30%
Yesterday's Volume
JPY 271,765.79

SporkDAO Price History

7d Low / 7d High
JPY 0.0066534701 / JPY 0.017502593
30d Low / 30d High
JPY 1.1096249 / JPY 2.4172055
90d Low / 90d High
JPY 0.99915993 / JPY 2.4172055
52 Week Low / 52 Week High
JPY 0.99915993 / JPY 2.4172055
All Time High12월 25일, 2023 (1 years ago)
JPY 7.71
62.24%
All Time Low6월 18일, 2024 (8 months ago)
JPY 0.454439
540.72%

Data provided by Coingecko API

SPORK to JPY converter

SporkDAO
SporkDAOSPORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SporkDAO Price Chart (SPORK to JPY)

SPORKJPY by TradingView

SporkDAO Exchanges

Instant crypto to crypto exchange coming soon!

SporkDAO Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 1.175935
JPY 0
JPY 2.417205
JPY 1.171007
2025. 2. 20.
JPY 1.329781
JPY 1.175935
JPY 1.391171
JPY 0.99916
2025. 2. 19.
JPY 1.484464
JPY 1.329781
JPY 1.566331
JPY 1.276523
2025. 2. 18.
JPY 1.338472
JPY 1.484464
JPY 1.568674
JPY 1.338472
2025. 2. 17.
JPY 2.012644
JPY 1.338472
JPY 2.047609
JPY 1.373954
2025. 2. 16.
JPY 1.885723
JPY 2.012644
JPY 2.106724
JPY 1.833019
2025. 2. 15.
JPY 2.202172
JPY 1.885723
JPY 2.202172
JPY 1.915714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,601
2.59%
Market CapJPY 1.92T
VolumeJPY 38.16B
2
JPY 2,740.47
2.99%
Market CapJPY 330.44B
VolumeJPY 30.75B
3
JPY 2.59
3.68%
Market CapJPY 149.73B
VolumeJPY 4.38B
5
JPY 656.06
1.61%
Market CapJPY 95.71B
VolumeJPY 881.42M
6
JPY 173.85
2.41%
Market CapJPY 84.98B
VolumeJPY 4.17B
8
JPY 0.244329
5.79%
Market CapJPY 36.2B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API