SporkDAO (SPORK) Live Price

SporkDAO logo
SPORKSporkDAO
BRL 0.0935+ 91.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,713
4.51%
Circulating Supply
0 SPORK
Issue Date
-

Data provided by Coingecko API

SPORK price Statistics

SporkDAO Price Today

SporkDAO Price
BRL 0.0935

Price Change

BRL 0.04462427
91.30%
24h Low / 24h High
BRL 0.04872945 / BRL 0.100409

Trading Volume

BRL 8,712.92
4.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SporkDAO Supply

Circulating Supply
0 SPORK
Total Supply
0 SPORK
Max Supply
0 SPORK

SporkDAO Market Cap

Fully Diluted
Market Cap

--

SporkDAO Price Yesterday

Yesterday's Low / High
BRL 0.083845238 / BRL 0.086428008
Yesterday's Open / Close
BRL 0.086428008 / BRL 0.083845238
Yesterday's Change
9.82%
Yesterday's Volume
BRL 10,440.651

SporkDAO Price History

7d Low / 7d High
BRL 0.0066534701 / BRL 0.016216217
30d Low / 30d High
BRL 0.042258152 / BRL 0.092917299
90d Low / 90d High
BRL 0.038141683 / BRL 0.092917299
52 Week Low / 52 Week High
BRL 0.038141683 / BRL 0.092917299
All Time High2월 11일, 2023 (2 years ago)
BRL 0.293338
66.57%
All Time Low6월 18일, 2024 (8 months ago)
BRL 0.01561112
528.18%

Data provided by Coingecko API

SPORK to BRL converter

SporkDAO
SporkDAOSPORK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SporkDAO Price Chart (SPORK to BRL)

SPORKBRL by TradingView

SporkDAO Exchanges

Instant crypto to crypto exchange coming soon!

SporkDAO Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.044884
BRL 0
BRL 0.092917
BRL 0.044419
2025. 2. 20.
BRL 0.050331
BRL 0.044884
BRL 0.052701
BRL 0.038142
2025. 2. 19.
BRL 0.055594
BRL 0.050331
BRL 0.05878
BRL 0.048248
2025. 2. 18.
BRL 0.050524
BRL 0.055594
BRL 0.059093
BRL 0.050524
2025. 2. 17.
BRL 0.075555
BRL 0.050524
BRL 0.077176
BRL 0.051811
2025. 2. 16.
BRL 0.070613
BRL 0.075555
BRL 0.07889
BRL 0.06864
2025. 2. 15.
BRL 0.082493
BRL 0.070613
BRL 0.082493
BRL 0.071736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,451
1.92%
Market CapBRL 1.91T
VolumeBRL 49.29B
2
BRL 2,709.34
2.52%
Market CapBRL 326.83B
VolumeBRL 33.46B
3
BRL 2.58
3.22%
Market CapBRL 149.36B
VolumeBRL 4.99B
5
BRL 657.06
0.27%
Market CapBRL 95.84B
VolumeBRL 1.05B
6
BRL 172.77
2.82%
Market CapBRL 84.41B
VolumeBRL 4.9B
8
BRL 0.24
4.39%
Market CapBRL 36.14B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API