Staked CORE (SCORE) Live Price

Staked CORE logo
SCOREStaked CORE
JPY 276.66+ 13.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,772
0.15%
Circulating Supply
0 SCORE
Issue Date
-

Data provided by Coingecko API

SCORE price Statistics

Staked CORE Price Today

Staked CORE Price
JPY 276.66

Price Change

JPY 33.54
13.79%
24h Low / 24h High
JPY 238.3 / JPY 279.24

Trading Volume

JPY 31,772
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked CORE Supply

Circulating Supply
0 SCORE
Total Supply
57,520.051 SCORE
Max Supply
0 SCORE

Staked CORE Market Cap

Fully Diluted
Market Cap

JPY 15,913,609
13.57%

Staked CORE Price Yesterday

Yesterday's Low / High
JPY 243.4214 / JPY 243.79678
Yesterday's Open / Close
JPY 243.4214 / JPY 243.79678
Yesterday's Change
13.57%
Yesterday's Volume
JPY 560.54818

Staked CORE Price History

7d Low / 7d High
JPY 1.4454729 / JPY 1.7454615
30d Low / 30d High
JPY 226.98459 / JPY 244.51431
90d Low / 90d High
JPY 226.98459 / JPY 257.87857
52 Week Low / 52 Week High
JPY 226.98459 / JPY 257.87857
All Time High4월 1일, 2024 (9 months ago)
JPY 798.19
65.34%
All Time Low11월 2일, 2023 (1 years ago)
JPY 45.42
509.15%

Data provided by Coingecko API

SCORE to JPY converter

Staked CORE
Staked CORESCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked CORE Price Chart (SCORE to JPY)

SCOREJPY by TradingView

Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

Staked CORE Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 248.846233
JPY 0
JPY 252.287294
JPY 226.984589
2025. 1. 12.
JPY 254.754842
JPY 248.846233
JPY 257.878569
JPY 247.618082
2025. 1. 11.
JPY 234.337979
JPY 254.754842
JPY 256.029401
JPY 234.337979
2025. 1. 10.
JPY 232.356663
JPY 234.337979
JPY 238.357958
JPY 229.624023
2025. 1. 9.
JPY 244.357875
JPY 232.356663
JPY 244.357875
JPY 229.89435
2025. 1. 8.
JPY 250.771506
JPY 244.357875
JPY 252.848028
JPY 238.998699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,675
3.44%
Market CapJPY 1.97T
VolumeJPY 55.96B
2
JPY 3,433.71
6.83%
Market CapJPY 413.76B
VolumeJPY 25.35B
3
JPY 3.01
12.98%
Market CapJPY 172.78B
VolumeJPY 20.09B
5
JPY 709.99
1.76%
Market CapJPY 103.58B
VolumeJPY 877.8M
6
JPY 203.23
8.85%
Market CapJPY 98.34B
VolumeJPY 4.53B
7
JPY 0.376999
6.02%
Market CapJPY 55.64B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API