Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 54.97+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,805,791
0.20%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 54.97

Price Change

JPY 0.315053
0.58%
24h Low / 24h High
JPY 53.1 / JPY 55.01

Trading Volume

JPY 6,805,791
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 53.316009 / JPY 53.424307
Yesterday's Open / Close
JPY 53.424307 / JPY 53.316009
Yesterday's Change
3.00%
Yesterday's Volume
JPY 6,433,858.7

Stkd SCRT Price History

7d Low / 7d High
JPY 0.32652743 / JPY 0.39573202
30d Low / 30d High
JPY 53.316009 / JPY 56.255685
90d Low / 90d High
JPY 53.157536 / JPY 56.535276
52 Week Low / 52 Week High
JPY 47.057011 / JPY 56.535276
All Time High4월 4일, 2022 (2 years ago)
JPY 792.88
93.07%
All Time Low9월 18일, 2024 (11 days ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 55.853594
JPY 0
JPY 56.255685
JPY 53.316009
2024. 9. 27.
JPY 55.189237
JPY 55.853594
JPY 56.535276
JPY 55.189237
2024. 9. 26.
JPY 55.034223
JPY 55.189237
JPY 56.212611
JPY 53.157536
2024. 9. 25.
JPY 53.964757
JPY 55.034223
JPY 55.824247
JPY 53.964757
2024. 9. 24.
JPY 53.894499
JPY 53.964757
JPY 54.999195
JPY 52.962474
2024. 9. 23.
JPY 47.057011
JPY 53.894499
JPY 54.36068
JPY 47.057011
2024. 9. 22.
JPY 48.702399
JPY 47.057011
JPY 49.208473
JPY 47.131306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,779
0.05%
Market CapJPY 1.3T
VolumeJPY 10.7B
2
JPY 2,662.45
0.76%
Market CapJPY 320.52B
VolumeJPY 8.71B
4
JPY 597.36
0.73%
Market CapJPY 87.19B
VolumeJPY 607.49M
5
JPY 157.82
0.54%
Market CapJPY 74.01B
VolumeJPY 1.73B
6
JPY 0.651015
4.47%
Market CapJPY 36.86B
VolumeJPY 2.6B
9
JPY 0.126961
2.38%
Market CapJPY 18.54B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API