Strategic Solana Reserve (SSR) Live Price

Strategic Solana Reserve logo
SSRStrategic Solana Reserve
$0.00057+ 34.45%
Market Cap
$569,532
34.45%
Volume (24)
$39,946
4.64%
Circulating Supply
1,000,000,000 SSR
Issue Date
-

Data provided by Coingecko API

SSR price Statistics

Strategic Solana Reserve Price Today

Strategic Solana Reserve Price
$0.00056953

Price Change

$0.00014593
34.45%
24h Low / 24h High
$0.00040167 / $0.0005731

Trading Volume

$39,946
4.64%
Volume / Market Cap
0.070138289
Market Dominance
0.000015545695%
Market Rank
#4398

Strategic Solana Reserve Supply

Circulating Supply
1,000,000,000 SSR
Total Supply
1,000,000,000 SSR
Max Supply
1,000,000,000 SSR

Strategic Solana Reserve Market Cap

Market Cap
$569,532
34.45%

Fully Diluted
Market Cap

$569,532
40.10%

Strategic Solana Reserve Price Yesterday

Yesterday's Low / High
$0.00040640787 / $0.00040664188
Yesterday's Open / Close
$0.00040640787 / $0.00040664188
Yesterday's Change
40.10%
Yesterday's Volume
$17,224.806

Strategic Solana Reserve Price History

7d Low / 7d High
$0.00039955727 / $0.00063312364
30d Low / 30d High
$0.00040640787 / $0.00051977169
90d Low / 90d High
$0.00039955727 / $0.00061065763
52 Week Low / 52 Week High
$0.00038276651 / $0.00063312364
All Time High1월 30일, 2025 (5 days ago)
$0.00071835
24.89%
All Time Low1월 24일, 2025 (12 days ago)
$0.00020731
160.25%

Data provided by Coingecko API

SSR to USD converter

Strategic Solana Reserve
Strategic Solana ReserveSSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Strategic Solana Reserve Price Chart (SSR to USD)

SSRUSD by TradingView

Strategic Solana Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Solana Reserve Historical Price Data (USD)

Date
2025. 2. 4.
$0.000508
$0
$0.00052
$0.000406
2025. 2. 3.
$0.000601
$0.000508
$0.000601
$0.0004
2025. 2. 2.
$0.00053
$0.000601
$0.000611
$0.000503
2025. 2. 1.
$0.000619
$0.00053
$0.000619
$0.000513
2025. 1. 31.
$0.000579
$0.000619
$0.000633
$0.000514
2025. 1. 30.
$0.000505
$0.000579
$0.000579
$0.000433
2025. 1. 29.
$0.000383
$0.000505
$0.000551
$0.000383

Data provided by Coingecko API

SSR Price Live Data

The live price of SSR is $ 0.00057 per (SSR/USD) today with a current market cap of 569,532 USD. 24-hour trading volume is $ 39,946 USD. SSR to USD price is updated in real-time. Strategic Solana Reserve is +34.45% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SSR.

Strategic Solana Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,897
0.75%
Market Cap$1.94T
Volume$57.56B
2
$2,783.43
2.73%
Market Cap$335.47B
Volume$43.57B
3
$2.53
0.02%
Market Cap$145.84B
Volume$9.36B
5
$205.4
0.02%
Market Cap$100.04B
Volume$6.95B
6
$574.11
0.05%
Market Cap$83.75B
Volume$1.29B
8
$0.27
0.89%
Market Cap$39.44B
Volume$2.99B

Data provided by Coingecko API

More Cryptocurrencies

4297
Market Cap$627,678
Volume$21,975
4301
$0.00109452
8.65%
Market Cap$626,501
Volume$25,976
4306
$0.00000012
1.75%
Market Cap$625,447
Volume$5
4307
$0.00000001
0%
Market Cap$625,397
Volume$5
4304
$0.00279621
0.02%
Market Cap$625,186
Volume$2
4313
Market Cap$624,246
Volume$389
4310
$5.43
3.50%
Market Cap$623,320
Volume$4,207
4312
$0.00000083
2.81%
Market Cap$623,245
Volume$49
4309
Market Cap$623,122
Volume$5,492
4287
$0.01
16.02%
Market Cap$622,878
Volume$9,939
4303
$0.00062966
17.52%
Market Cap$622,863
Volume$18,545
4283
$0.04
1.58%
Market Cap$622,133
Volume$698
Market Cap$621,102
Volume$54,592
4308
$0.00062102
5.14%
Market Cap$620,973
Volume$11,905
4315
$0.0006184
15.35%
Market Cap$620,828
Volume$318,818
4311
Market Cap$620,680
Volume$7,427
4318
$0.0000345
1.34%
Market Cap$617,577
Volume$6,449
4319
$0.00216494
5.04%
Market Cap$616,951
Volume$13,021
4317
$0.00000013
16.60%
Market Cap$616,884
Volume$71,013
4322
$0.01
4.49%
Market Cap$616,396
Volume$1,227
4321
$0.00061588
0%
Market Cap$615,882
Volume$38
4324
$0.01
5.73%
Market Cap$615,148
Volume$1,222
4323
$0.00282721
4.64%
Market Cap$614,905
Volume$75,952
4316
$0.00061461
7.69%
Market Cap$614,601
Volume$22,491
4325
$0.00064739
4.92%
Market Cap$614,343
Volume$6,008
4326
Market Cap$614,224
Volume$36
4329
$0.00000008
3.99%
Market Cap$614,091
Volume$1,306
4328
$0.00000002
0.03%
Market Cap$613,618
Volume$4,691
4320
$0.00061415
20.84%
Market Cap$613,589
Volume$257,256
4331
$0.00006222
11.97%
Market Cap$612,309
Volume$7,845
4327
$0.00061182
19.85%
Market Cap$611,795
Volume$83,680
Market Cap$611,616
Volume$1,051
4332
$0.01
2.79%
Market Cap$609,817
Volume$109,256
4335
Market Cap$608,306
Volume$4,940
4334
$0.00060819
5.90%
Market Cap$608,186
Volume$21,680
4333
$0.00193783
3.48%
Market Cap$606,692
Volume$54,103
4338
$0.00275506
0.93%
Market Cap$606,330
Volume$4,708
4340
$0.00225218
12.77%
Market Cap$605,150
Volume$55,339
4339
$86.49
5.23%
Market Cap$605,039
Volume$149
4343
Market Cap$604,514
Volume$11,602
4337
Market Cap$604,365
Volume$122,334
4341
$0.00014051
2.16%
Market Cap$604,230
Volume$1,225
4351
$0.00006075
5.88%
Market Cap$603,983
Volume$2,733
4336
$0.00000805
0.16%
Market Cap$603,894
Volume$4,208
Market Cap$601,808
Volume$18,984
4345
$0.02
1.55%
Market Cap$601,646
Volume$721
4347
Market Cap$601,638
Volume$1,605
4342
$0.00060118
0.83%
Market Cap$601,385
Volume$3,011
4350
$0.01
3.07%
Market Cap$599,862
Volume$13,591
4352
$0.00069463
6.34%
Market Cap$599,341
Volume$5,963
Market Cap$599,061
Volume$15,153
4354
$0.00081939
0.05%
Market Cap$596,087
Volume$65,094
4357
$0.00063258
7.87%
Market Cap$596,031
Volume$32,917
4355
$0.00244447
1.73%
Market Cap$595,929
Volume$552
Market Cap$595,045
Volume$4,870
4362
$0.00059557
7.25%
Market Cap$594,934
Volume$39,806
4356
$0.00000001
4.56%
Market Cap$594,664
Volume$16,457
4349
$0.00059441
2.91%
Market Cap$594,398
Volume$8,533
4361
$0.00004709
13.26%
Market Cap$593,873
Volume$59,800
4370
$0.00059239
10.42%
Market Cap$593,863
Volume$145,457
Market Cap$593,588
Volume$121,963
4366
$0.00099223
2.97%
Market Cap$592,625
Volume$257,063
4364
$0.01
5.35%
Market Cap$592,190
Volume$341,163
4367
$0.00059206
1.34%
Market Cap$592,064
Volume$3,188
4365
$0.00059113
8.32%
Market Cap$591,093
Volume$137,326
4363
$0.00000059
2.70%
Market Cap$590,962
Volume$2
4368
$0.00001259
3.89%
Market Cap$590,932
Volume$1,863
4360
$0.00058561
2.58%
Market Cap$590,700
Volume$15,477
4369
$0.00110991
12.63%
Market Cap$589,884
Volume$22,805
4371
Market Cap$588,413
Volume$2,522
4372
$0.00196333
0.46%
Market Cap$587,028
Volume$5
Market Cap$586,705
Volume$18,616
4378
$0.01
2.12%
Market Cap$586,346
Volume$221
4375
$0.00057966
19.24%
Market Cap$586,053
Volume$137,528
4379
$0.00058604
1.85%
Market Cap$586,044
Volume$2,572
4381
$0.00132603
0.68%
Market Cap$585,539
Volume$8
4380
Market Cap$585,523
Volume$39,438
4388
$0.00093437
5.37%
Market Cap$584,364
Volume$15,543
4384
$0.06
1.29%
Market Cap$584,312
Volume$53
4394
$0.01
1.36%
Market Cap$583,826
Volume$666
4374
$0.00059459
19.62%
Market Cap$583,739
Volume$16,962
4385
Market Cap$583,475
Volume$14,733
Market Cap$583,461
Volume$36,314
4376
$0.00062388
9.76%
Market Cap$583,312
Volume$5,135
4391
$0.01
61.03%
Market Cap$582,791
Volume$42,370
4411
$0.00106962
5.78%
Market Cap$582,503
Volume$339,459
4383
$0.01
20.06%
Market Cap$582,189
Volume$7,196
4387
Market Cap$579,739
Volume$1,235
4389
$0.01
33.82%
Market Cap$579,191
Volume$9,123
4373
$0.00059419
18.80%
Market Cap$579,107
Volume$46,890
4392
$0.03
9.98%
Market Cap$578,919
Volume$225
4393
$0.58
4.47%
Market Cap$578,768
Volume$205
4382
$0.00122836
16.52%
Market Cap$577,475
Volume$840
4395
$0.00071268
2.27%
Market Cap$576,749
Volume$1,957
4396
$0.00243423
3.12%
Market Cap$574,916
Volume$1,004
4397
$0.06
0%
Market Cap$574,330
Volume$286
4390
$0.00057279
6.90%
Market Cap$574,232
Volume$10,167
4400
$0.00057222
59.66%
Market Cap$572,128
Volume$46,371
4401
$0.00000137
0.02%
Market Cap$571,449
Volume$678,766
4297
Market Cap$627,678
Volume$21,975
4301
$0.00109452
8.65%
Market Cap$626,501
Volume$25,976

Data provided by Coingecko API