Strategic Solana Reserve (SSR) Live Price

Strategic Solana Reserve logo
SSRStrategic Solana Reserve
0.007924 -1.15%
Market Cap
€7.91M
1.32%
Volume (24)
94,225
5.16%
Circulating Supply
1,000,000,000 SSR
Issue Date
-

Data provided by Coingecko API

SSR price Statistics

Strategic Solana Reserve Price Today

Strategic Solana Reserve Price
€0.00792354

Price Change

€-0.000092449622
1.15%
24h Low / 24h High
€0.00763745 / €0.00852014

Trading Volume

€94,225
5.16%
Volume / Market Cap
0.011918168
Market Dominance
0.00023089479%
Market Rank
#1839

Strategic Solana Reserve Supply

Circulating Supply
1,000,000,000 SSR
Total Supply
1,000,000,000 SSR
Max Supply
1,000,000,000 SSR

Strategic Solana Reserve Market Cap

Market Cap
€7,905,997
1.32%

Fully Diluted
Market Cap

€7,905,997
0.77%

Strategic Solana Reserve Price Yesterday

Yesterday's Low / High
€0.0078445332 / €0.0078461103
Yesterday's Open / Close
€0.0078461103 / €0.0078445332
Yesterday's Change
1.00%
Yesterday's Volume
€132,319.59

Strategic Solana Reserve Price History

7d Low / 7d High
€0.0035351677 / €0.011507236
30d Low / 30d High
€0.0076140366 / €0.0090241754
90d Low / 90d High
€0.0030709089 / €0.0098983292
52 Week Low / 52 Week High
€0.0030450202 / €0.0098983292
All Time High8월 26일, 2025 (2 days ago)
€0.01118994
29.23%
All Time Low1월 24일, 2025 (7 months ago)
€0.00019843
3890.93%

Data provided by Coingecko API

SSR to EUR converter

Strategic Solana Reserve
Strategic Solana ReserveSSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSR Safely with 3Commas

Use a proven backtested strategy for SSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Solana Reserve Price Chart (SSR to EUR)

    SSREUR by TradingView

    Strategic Solana Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Solana Reserve Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.007918
    €0
    €0.008424
    €0.007787
    2025. 8. 26.
    €0.00325
    €0.007918
    €0.009898
    €0.00325
    2025. 8. 25.
    €0.003337
    €0.00325
    €0.003445
    €0.003071
    2025. 8. 24.
    €0.003346
    €0.003337
    €0.00346
    €0.003311
    2025. 8. 23.
    €0.003382
    €0.003346
    €0.003511
    €0.003313
    2025. 8. 22.
    €0.003068
    €0.003382
    €0.003346
    €0.003045
    2025. 8. 21.
    €0.003235
    €0.003068
    €0.003235
    €0.003085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 10 minutes and 8 seconds

    Explore Our Other Products for SSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,583
    0.22%
    Market Cap€2.24T
    Volume€37.42B
    2
    4,494.15
    3.14%
    Market Cap€542.45B
    Volume€32.48B
    3
    2.98
    1.73%
    Market Cap€177.15B
    Volume€6.74B
    5
    875.94
    1.13%
    Market Cap€121.92B
    Volume€1.78B
    6
    210.36
    0.37%
    Market Cap€113.65B
    Volume€13.85B
    9
    0.22
    0.62%
    Market Cap€33.36B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1835
    0.95
    0.44%
    Market Cap€7.95M
    Volume€26,312
    1837
    0.69
    3.39%
    Market Cap€7.92M
    Volume€36,474
    1840
    8.41
    6.48%
    Market Cap€7.91M
    Volume€335,508
    1861
    0.01
    6.37%
    Market Cap€7.9M
    Volume€846,565
    1843
    Market Cap€7.88M
    Volume€237,405

    Data provided by Coingecko API