SUICY the Seal (SUICY) Live Price

SUICY the Seal logo
SUICYSUICY the Seal
JPY 0.03179+ 3.52%
Market Cap
JPY 31.79M
3.02%
Volume (24)
JPY 2,284,568
1.31%
Circulating Supply
1,000,000,000 SUICY
Issue Date
-

Data provided by Coingecko API

SUICY price Statistics

SUICY the Seal Price Today

SUICY the Seal Price
JPY 0.03178955

Price Change

JPY 0.0010807
3.52%
24h Low / 24h High
JPY 0.03067948 / JPY 0.04069415

Trading Volume

JPY 2,284,568
1.31%
Volume / Market Cap
0.071865366
Market Dominance
0.0000055695372%
Market Rank
#5500

SUICY the Seal Supply

Circulating Supply
1,000,000,000 SUICY
Total Supply
1,000,000,000 SUICY
Max Supply
1,000,000,000 SUICY

SUICY the Seal Market Cap

Market Cap
JPY 31,789,555
3.02%

Fully Diluted
Market Cap

JPY 31,789,555
18.99%

SUICY the Seal Price Yesterday

Yesterday's Low / High
JPY 0.039053645 / JPY 0.03942832
Yesterday's Open / Close
JPY 0.039053645 / JPY 0.03942832
Yesterday's Change
18.99%
Yesterday's Volume
JPY 3,757,385.3

SUICY the Seal Price History

7d Low / 7d High
JPY 0.00016838241 / JPY 0.00076565847
30d Low / 30d High
JPY 0.030708859 / JPY 0.041078759
90d Low / 90d High
JPY 0.026213437 / JPY 0.048624181
52 Week Low / 52 Week High
JPY 0.026213437 / JPY 0.11809899
All Time High12월 15일, 2024 (1 months ago)
JPY 2.14
98.52%
All Time Low11월 13일, 2024 (2 months ago)
JPY 0.01981054
59.40%

Data provided by Coingecko API

SUICY to JPY converter

SUICY the Seal
SUICY the SealSUICY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUICY the Seal Price Chart (SUICY to JPY)

SUICYJPY by TradingView

SUICY the Seal Exchanges

Instant crypto to crypto exchange coming soon!

SUICY the Seal Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.039434
JPY 0
JPY 0.040569
JPY 0.030709
2025. 2. 3.
JPY 0.037162
JPY 0.039434
JPY 0.041079
JPY 0.026213
2025. 2. 2.
JPY 0.046585
JPY 0.037162
JPY 0.048158
JPY 0.035529
2025. 2. 1.
JPY 0.049486
JPY 0.046585
JPY 0.049486
JPY 0.042783
2025. 1. 31.
JPY 0.083253
JPY 0.049486
JPY 0.083253
JPY 0.050633
2025. 1. 30.
JPY 0.04533
JPY 0.083253
JPY 0.118099
JPY 0.04533
2025. 1. 29.
JPY 0.038344
JPY 0.04533
JPY 0.052075
JPY 0.035749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5497
JPY 0.799557
7.68%
Market CapJPY 31.84M
VolumeJPY 597,514
5498
JPY 0.03280537
25.20%
Market CapJPY 31.82M
VolumeJPY 1.89M
5499
JPY 1.51
20.04%
Market CapJPY 31.76M
VolumeJPY 1.17M
5500
JPY 0.00007524
2.41%
Market CapJPY 31.65M
VolumeJPY 7.74M
5503
JPY 0.168273
0.05%
Market CapJPY 31.67M
VolumeJPY 636

Data provided by Coingecko API