Humaniq (HMQ) Live Price

Humaniq logo
HMQHumaniq
JPY 0.262159 -2.99%
Market Cap
JPY 49.34M
4.32%
Volume (24)
JPY 9,451
1.00%
Circulating Supply
188,221,030 HMQ
Issue Date
2017. 5. 8.

Data provided by Coingecko API

HMQ price Statistics

Humaniq Price Today

Humaniq Price
JPY 0.262159

Price Change

JPY -0.0080736566
2.99%
24h Low / 24h High
JPY 0.255539 / JPY 0.270233

Trading Volume

JPY 9,450.72
1.00%
Volume / Market Cap
0.00019152792
Market Dominance
0.00001092718%
Market Rank
#4799

Humaniq Supply

Circulating Supply
188,221,024.981 HMQ
Total Supply
207,143,695.036 HMQ
Max Supply
0 HMQ

Humaniq Market Cap

Market Cap
JPY 49,343,823
4.32%

Fully Diluted
Market Cap

JPY 54,304,570
1.36%

Humaniq Price Yesterday

Yesterday's Low / High
JPY 0.26443021 / JPY 0.26709539
Yesterday's Open / Close
JPY 0.26443021 / JPY 0.26709539
Yesterday's Change
1.36%
Yesterday's Volume
JPY 9,532.5966

Humaniq Price History

7d Low / 7d High
JPY 0.0017297562 / JPY 0.0021549642
30d Low / 30d High
JPY 0.25754427 / JPY 0.30968933
90d Low / 90d High
JPY 0.25754427 / JPY 0.29901245
52 Week Low / 52 Week High
JPY 0.25754427 / JPY 0.32140211
All Time High12월 27일, 2017 (7 years ago)
JPY 74.3
99.65%
All Time Low3월 21일, 2023 (1 years ago)
JPY 0.01682532
1463.96%

Data provided by Coingecko API

HMQ to JPY converter

Humaniq
HumaniqHMQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humaniq Price Chart (HMQ to JPY)

HMQJPY by TradingView

Humaniq Exchanges

Instant crypto to crypto exchange coming soon!

Humaniq Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.305597
JPY 0
JPY 0.319039
JPY 0.286706
2025. 2. 23.
JPY 0.314929
JPY 0.305597
JPY 0.31847
JPY 0.314929
2025. 2. 22.
JPY 0.321402
JPY 0.314929
JPY 0.321402
JPY 0.318704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,324
4.48%
Market CapJPY 1.67T
VolumeJPY 75.05B
2
JPY 2,324.58
6.21%
Market CapJPY 280.29B
VolumeJPY 31.05B
4
JPY 2.17
5.05%
Market CapJPY 125.77B
VolumeJPY 6.74B
5
JPY 606.65
3.18%
Market CapJPY 88.61B
VolumeJPY 1.19B
6
JPY 135.44
4.78%
Market CapJPY 67.37B
VolumeJPY 5.7B
8
JPY 0.201972
3.46%
Market CapJPY 29.9B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4787
JPY 0.04912543
11.52%
Market CapJPY 49.39M
VolumeJPY 5.7M
4801
JPY 0.04939218
19.71%
Market CapJPY 49.39M
VolumeJPY 505,028
4798
JPY 0.00519295
4.16%
Market CapJPY 49.37M
VolumeJPY 8.08M
4807
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
4805
JPY 0.06991
0.78%
Market CapJPY 49.21M
VolumeJPY 17.38M

Data provided by Coingecko API