Tamagotchi (GOTCHI) Live Price

Tamagotchi logo
GOTCHITamagotchi
JPY 0.001592 -10.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 518,151
0.47%
Circulating Supply
0 GOTCHI
Issue Date
-

Data provided by Coingecko API

GOTCHI price Statistics

Tamagotchi Price Today

Tamagotchi Price
JPY 0.00159151

Price Change

JPY -0.00019168376
10.75%
24h Low / 24h High
JPY 0.001495 / JPY 0.00178319

Trading Volume

JPY 518,151
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tamagotchi Supply

Circulating Supply
0 GOTCHI
Total Supply
1,000,000,000 GOTCHI
Max Supply
1,000,000,000 GOTCHI

Tamagotchi Market Cap

Fully Diluted
Market Cap

JPY 1,584,749
0.53%

Tamagotchi Price Yesterday

Yesterday's Low / High
JPY 0.0015726741 / JPY 0.0015800609
Yesterday's Open / Close
JPY 0.0015800609 / JPY 0.0015726741
Yesterday's Change
0.96%
Yesterday's Volume
JPY 495,483.02

Tamagotchi Price History

7d Low / 7d High
JPY 0.000009403504 / JPY 0.000010031307
30d Low / 30d High
JPY 0.0014991832 / JPY 0.0015800609
90d Low / 90d High
JPY 0.001478071 / JPY 0.0015800609
52 Week Low / 52 Week High
JPY 0.001478071 / JPY 0.0015800609
All Time High1월 22일, 2024 (11 months ago)
JPY 0.02563898
93.79%
All Time Low10월 18일, 2024 (2 months ago)
JPY 0.00139
14.55%

Data provided by Coingecko API

GOTCHI to JPY converter

Tamagotchi
TamagotchiGOTCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tamagotchi Price Chart (GOTCHI to JPY)

GOTCHIJPY by TradingView

Tamagotchi Exchanges

Instant crypto to crypto exchange coming soon!

Tamagotchi Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.001547
JPY 0
JPY 0.001547
JPY 0.001547
2024. 12. 22.
JPY 0.001499
JPY 0
JPY 0.001531
JPY 0.001496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,935
0.71%
Market CapJPY 1.88T
VolumeJPY 22.34B
2
JPY 3,380.58
1.62%
Market CapJPY 407.32B
VolumeJPY 13.34B
4
JPY 2.18
1.79%
Market CapJPY 125.08B
VolumeJPY 2.4B
5
JPY 714.68
3.05%
Market CapJPY 104.28B
VolumeJPY 1.1B
6
JPY 193.56
5.19%
Market CapJPY 92.86B
VolumeJPY 2.67B
7
JPY 0.322769
3.06%
Market CapJPY 47.55B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API