Tamagotchi (GOTCHI) Live Price

Tamagotchi logo
GOTCHITamagotchi
JPY 0.001842 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,164
1.16%
Circulating Supply
0 GOTCHI
Issue Date
-

Data provided by Coingecko API

GOTCHI price Statistics

Tamagotchi Price Today

Tamagotchi Price
JPY 0.001842

Trading Volume

JPY 2,163.96
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tamagotchi Supply

Circulating Supply
0 GOTCHI
Total Supply
1,000,000,000 GOTCHI
Max Supply
1,000,000,000 GOTCHI

Tamagotchi Market Cap

Fully Diluted
Market Cap

JPY 1,842,001
0.01%

Tamagotchi Price Yesterday

Yesterday's Low / High
JPY 0.0018315161 / JPY 0.0018529845
Yesterday's Open / Close
JPY 0.0018315161 / JPY 0.0018529845
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,151.6462

Tamagotchi Price History

7d Low / 7d High
JPY 0.000011361453 / JPY 0.00001335993
30d Low / 30d High
JPY 0.0017482038 / JPY 0.0019046189
90d Low / 90d High
JPY 0.0017482038 / JPY 0.0020832006
52 Week Low / 52 Week High
JPY 0.0017482038 / JPY 0.0020832006
All Time HighJan 22, 2024 (1 years ago)
JPY 0.02563898
92.82%
All Time LowJan 13, 2025 (17 days ago)
JPY 0.00138532
32.97%

Data provided by Coingecko API

GOTCHI to JPY converter

Tamagotchi
TamagotchiGOTCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tamagotchi Price Chart (GOTCHI to JPY)

GOTCHIJPY by TradingView

Tamagotchi Exchanges

Instant crypto to crypto exchange coming soon!

Tamagotchi Historical Price Data (JPY)

Date
1/27/2025
JPY 0.001833
JPY 0
JPY 0.001898
JPY 0.001748
1/26/2025
JPY 0.001968
JPY 0.001833
JPY 0.002003
JPY 0.001952
1/25/2025
JPY 0.001995
JPY 0.001968
JPY 0.002009
JPY 0.001903
1/24/2025
JPY 0.002071
JPY 0.001995
JPY 0.002083
JPY 0.001877
1/23/2025
JPY 0.001859
JPY 0.002071
JPY 0.001894
JPY 0.001859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,114
2.40%
Market CapJPY 2.08T
VolumeJPY 56.13B
2
JPY 3,267.03
4.58%
Market CapJPY 393.72B
VolumeJPY 26.71B
3
JPY 3.11
1.47%
Market CapJPY 179.23B
VolumeJPY 6.33B
5
JPY 241.03
4.79%
Market CapJPY 117.32B
VolumeJPY 7.45B
6
JPY 679.86
1.99%
Market CapJPY 99.18B
VolumeJPY 722.15M
8
JPY 0.333316
2.05%
Market CapJPY 49.26B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API