Tamagotchi (GOTCHI) Live Price

Tamagotchi logo
GOTCHITamagotchi
JPY 0.001852 -4.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 66,233
2.33%
Circulating Supply
0 GOTCHI
Issue Date
-

Data provided by Coingecko API

GOTCHI price Statistics

Tamagotchi Price Today

Tamagotchi Price
JPY 0.00185184

Price Change

JPY -0.000097284029
4.99%
24h Low / 24h High
JPY 0.00176391 / JPY 0.00198219

Trading Volume

JPY 66,233
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tamagotchi Supply

Circulating Supply
0 GOTCHI
Total Supply
1,000,000,000 GOTCHI
Max Supply
1,000,000,000 GOTCHI

Tamagotchi Market Cap

Fully Diluted
Market Cap

JPY 1,851,838
5.78%

Tamagotchi Price Yesterday

Yesterday's Low / High
JPY 0.0019428351 / JPY 0.0019880728
Yesterday's Open / Close
JPY 0.0019880728 / JPY 0.0019428351
Yesterday's Change
5.78%
Yesterday's Volume
JPY 10,887.227

Tamagotchi Price History

7d Low / 7d High
JPY 0.000011508023 / JPY 0.000023394848
30d Low / 30d High
JPY 0.0018974433 / JPY 0.0020559748
90d Low / 90d High
JPY 0.0018602701 / JPY 0.0023586409
52 Week Low / 52 Week High
JPY 0.0016355194 / JPY 0.0035709943
All Time HighJan 22, 2024 (9 months ago)
JPY 0.02563898
92.85%
All Time LowOct 18, 2024 (28 days ago)
JPY 0.00139
31.82%

Data provided by Coingecko API

GOTCHI to JPY converter

Tamagotchi
TamagotchiGOTCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tamagotchi Price Chart (GOTCHI to JPY)

GOTCHIJPY by TradingView

Tamagotchi Exchanges

Instant crypto to crypto exchange coming soon!

Tamagotchi Historical Price Data (JPY)

Date
11/14/2024
JPY 0.002034
JPY 0
JPY 0.002056
JPY 0.001943
11/13/2024
JPY 0.001897
JPY 0.002034
JPY 0.002032
JPY 0.001871
11/12/2024
JPY 0.002034
JPY 0.001897
JPY 0.002359
JPY 0.001919
11/11/2024
JPY 0.001918
JPY 0.002034
JPY 0.002039
JPY 0.001918
11/10/2024
JPY 0.001895
JPY 0.001918
JPY 0.001968
JPY 0.00185
11/9/2024
JPY 0.002002
JPY 0.001895
JPY 0.002036
JPY 0.00183
11/8/2024
JPY 0.001655
JPY 0.002002
JPY 0.003571
JPY 0.001636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,365
3.90%
Market CapJPY 1.81T
VolumeJPY 87.39B
2
JPY 3,091.39
0.59%
Market CapJPY 372.48B
VolumeJPY 30.22B
4
JPY 218.34
1.90%
Market CapJPY 103.09B
VolumeJPY 7.8B
5
JPY 618.16
2.67%
Market CapJPY 90.22B
VolumeJPY 2.15B
6
JPY 0.373234
3.73%
Market CapJPY 54.79B
VolumeJPY 14.87B
7
JPY 0.878172
7.46%
Market CapJPY 49.99B
VolumeJPY 14.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API