Tendie (TENDIE) Live Price

Tendie logo
TENDIETendie
JPY 0.001634+ 0.96%
Market Cap
JPY 1.63M
1.56%
Volume (24)
JPY 38,925
1.31%
Circulating Supply
999,707,610 TENDIE
Issue Date
-

Data provided by Coingecko API

TENDIE price Statistics

Tendie Price Today

Tendie Price
JPY 0.00163351

Price Change

JPY 0.00001557
0.96%
24h Low / 24h High
JPY 0.00159465 / JPY 0.00163351

Trading Volume

JPY 38,925
1.31%
Volume / Market Cap
0.023836059
Market Dominance
<0.000001%
Market Rank
#8089

Tendie Supply

Circulating Supply
999,707,604.906 TENDIE
Total Supply
999,707,604.906 TENDIE
Max Supply
999,954,309.47 TENDIE

Tendie Market Cap

Market Cap
JPY 1,633,030
1.56%

Fully Diluted
Market Cap

JPY 1,633,030
1.76%

Tendie Price Yesterday

Yesterday's Low / High
JPY 0.0015946543 / JPY 0.0016158455
Yesterday's Open / Close
JPY 0.0015946543 / JPY 0.0016158455
Yesterday's Change
1.76%
Yesterday's Volume
JPY 37,999.082

Tendie Price History

7d Low / 7d High
JPY 0.000009843561 / JPY 0.000013242494
30d Low / 30d High
JPY 0.0015602011 / JPY 0.001627076
90d Low / 90d High
JPY 0.0015566075 / JPY 0.0020758209
52 Week Low / 52 Week High
JPY 0.0015566075 / JPY 0.0020861397
All Time High11월 12일, 2024 (2 months ago)
JPY 0.04004847
95.92%
All Time Low1월 9일, 2025 (3 days ago)
JPY 0.00155217
5.24%

Data provided by Coingecko API

TENDIE to JPY converter

Tendie
TendieTENDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tendie Price Chart (TENDIE to JPY)

TENDIEJPY by TradingView

Tendie Exchanges

Instant crypto to crypto exchange coming soon!

Tendie Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.001581
JPY 0
JPY 0.001627
JPY 0.001566
2025. 1. 10.
JPY 0.00156
JPY 0
JPY 0.0016
JPY 0.00156
2025. 1. 9.
JPY 0.001741
JPY 0.00156
JPY 0.001753
JPY 0.001557
2025. 1. 8.
JPY 0.001861
JPY 0.001741
JPY 0.001861
JPY 0.001701
2025. 1. 7.
JPY 0.002013
JPY 0.001861
JPY 0.002022
JPY 0.001857
2025. 1. 6.
JPY 0.002049
JPY 0.002013
JPY 0.002086
JPY 0.002008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

8086
JPY 0.00164944
8.74%
Market CapJPY 1.63M
VolumeJPY 22,558
8087
JPY 0.156929
38.86%
Market CapJPY 1.63M
VolumeJPY 131
8088
JPY 0.04315508
13.59%
Market CapJPY 1.62M
VolumeJPY 44,864
8091
JPY 0.00161978
18.50%
Market CapJPY 1.62M
VolumeJPY 108,070
8092
JPY 0.335757
2.13%
Market CapJPY 1.63M
VolumeJPY 328

Data provided by Coingecko API