The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
JPY 0.036565 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,074
0.60%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
JPY 0.03656452

Trading Volume

JPY 7,074.12
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

JPY 3,656,452
0.37%

The Dare Price Yesterday

Yesterday's Low / High
JPY 0.036592622 / JPY 0.036810845
Yesterday's Open / Close
JPY 0.036810845 / JPY 0.036592622
Yesterday's Change
0.37%
Yesterday's Volume
JPY 7,121.7722

The Dare Price History

7d Low / 7d High
JPY 0.00024071873 / JPY 0.0002454478
30d Low / 30d High
JPY 0.036591735 / JPY 0.036869113
90d Low / 90d High
JPY 0.036591735 / JPY 0.037387583
52 Week Low / 52 Week High
JPY 0.036591735 / JPY 0.037387583
All Time High4월 8일, 2024 (10 months ago)
JPY 3.24
98.87%
All Time Low2월 3일, 2025 (17 days ago)
JPY 0.03464298
5.55%

Data provided by Coingecko API

DARE to JPY converter

The Dare
The DareDARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to JPY)

DAREJPY by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (JPY)

Date
2025. 2. 15.
JPY 0.037388
JPY 0
JPY 0.037388
JPY 0.037112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,453
2.42%
Market CapJPY 1.95T
VolumeJPY 29.45B
2
JPY 2,752.87
1.54%
Market CapJPY 331.94B
VolumeJPY 15.13B
3
JPY 2.71
1.73%
Market CapJPY 156.81B
VolumeJPY 4.14B
5
JPY 656.66
0.83%
Market CapJPY 95.81B
VolumeJPY 788.19M
6
JPY 174.76
3.57%
Market CapJPY 85.39B
VolumeJPY 3.88B
8
JPY 0.25447
1.05%
Market CapJPY 37.67B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API