The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
JPY 0.059273 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,082
0.12%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
JPY 0.059273

Trading Volume

JPY 2,082.33
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

JPY 5,927,281
0.06%

The Dare Price Yesterday

Yesterday's Low / High
JPY 0.059272814 / JPY 0.059346037
Yesterday's Open / Close
JPY 0.059272814 / JPY 0.059346037
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,082.327

The Dare Price History

7d Low / 7d High
JPY 0.00037208035 / JPY 0.00038191032
30d Low / 30d High
JPY 0.059272814 / JPY 0.059272814
90d Low / 90d High
JPY 0.058480148 / JPY 0.060341049
52 Week Low / 52 Week High
JPY 0.058480148 / JPY 0.060341049
All Time High4월 8일, 2024 (9 months ago)
JPY 3.24
98.17%
All Time Low11월 17일, 2024 (1 months ago)
JPY 0.051315
15.51%

Data provided by Coingecko API

DARE to JPY converter

The Dare
The DareDARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to JPY)

DAREJPY by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (JPY)

Date
2025. 1. 3.
JPY 0.058588
JPY 0
JPY 0.05918
JPY 0.05848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,978
3.08%
Market CapJPY 1.84T
VolumeJPY 58.16B
2
JPY 3,307.34
1.77%
Market CapJPY 398.74B
VolumeJPY 31.67B
4
JPY 2.32
0.23%
Market CapJPY 133.24B
VolumeJPY 7.03B
5
JPY 694.16
0.95%
Market CapJPY 101.25B
VolumeJPY 918.78M
6
JPY 191.33
3.06%
Market CapJPY 92.57B
VolumeJPY 4.88B
7
JPY 0.333727
4.77%
Market CapJPY 49.23B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API