The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
BRL 0.002409 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,829
0.20%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
BRL 0.00240855

Trading Volume

BRL 3,828.55
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

BRL 240,855
0.10%

The Dare Price Yesterday

Yesterday's Low / High
BRL 0.0024036349 / BRL 0.0024085489
Yesterday's Open / Close
BRL 0.0024085489 / BRL 0.0024036349
Yesterday's Change
0.10%
Yesterday's Volume
BRL 3,828.551

The Dare Price History

7d Low / 7d High
BRL 0.00040880946 / BRL 0.00045601662
30d Low / 30d High
BRL 0.002389671 / BRL 0.0026152351
90d Low / 90d High
BRL 0.0024036349 / BRL 0.0024085489
52 Week Low / 52 Week High
BRL 0.0021670708 / BRL 0.0026165777
All Time High4월 8일, 2024 (7 months ago)
BRL 0.107466
97.76%
All Time Low11월 5일, 2024 (8 days ago)
BRL 0.00197708
21.82%

Data provided by Coingecko API

DARE to BRL converter

The Dare
The DareDARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to BRL)

DAREBRL by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 0.00247
BRL 0
BRL 0.002615
BRL 0.00247
2024. 11. 9.
BRL 0.002448
BRL 0
BRL 0.002521
BRL 0.002448
2024. 11. 8.
BRL 0.002342
BRL 0.002448
BRL 0.002463
BRL 0.002337
2024. 11. 7.
BRL 0.00217
BRL 0.002342
BRL 0.002327
BRL 0.002167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,296
0.90%
Market CapBRL 1.75T
VolumeBRL 96.66B
2
BRL 3,120.65
1.41%
Market CapBRL 375.6B
VolumeBRL 36.57B
4
BRL 214.66
1.25%
Market CapBRL 101.35B
VolumeBRL 10.18B
5
BRL 636.76
3.87%
Market CapBRL 92.96B
VolumeBRL 3.09B
6
BRL 0.39
0.13%
Market CapBRL 56.83B
VolumeBRL 17.22B
7
BRL 0.83
20.26%
Market CapBRL 46.98B
VolumeBRL 9.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API