The Next Gem AI (GEMAI) Live Price

The Next Gem AI logo
GEMAIThe Next Gem AI
JPY 0.219648+ 14.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,486,709
3.74%
Circulating Supply
0 GEMAI
Issue Date
-

Data provided by Coingecko API

GEMAI price Statistics

The Next Gem AI Price Today

The Next Gem AI Price
JPY 0.219648

Price Change

JPY 0.02822933
14.75%
24h Low / 24h High
JPY 0.18214 / JPY 0.223591

Trading Volume

JPY 10,486,709
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Next Gem AI Supply

Circulating Supply
0 GEMAI
Total Supply
850,000,000 GEMAI
Max Supply
850,000,000 GEMAI

The Next Gem AI Market Cap

Fully Diluted
Market Cap

JPY 186,889,670
15.33%

The Next Gem AI Price Yesterday

Yesterday's Low / High
JPY 0.18978523 / JPY 0.19149799
Yesterday's Open / Close
JPY 0.19149799 / JPY 0.18978523
Yesterday's Change
15.22%
Yesterday's Volume
JPY 8,664,765.1

The Next Gem AI Price History

7d Low / 7d High
JPY 0.0011583971 / JPY 0.0016377225
30d Low / 30d High
JPY 0.18242786 / JPY 0.23132483
90d Low / 90d High
JPY 0.18242786 / JPY 0.23350129
52 Week Low / 52 Week High
JPY 0.18242786 / JPY 0.25992639
All Time High4월 28일, 2024 (8 months ago)
JPY 4.12
94.65%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.18214
20.93%

Data provided by Coingecko API

GEMAI to JPY converter

The Next Gem AI
The Next Gem AIGEMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Next Gem AI Price Chart (GEMAI to JPY)

GEMAIJPY by TradingView

The Next Gem AI Exchanges

Instant crypto to crypto exchange coming soon!

The Next Gem AI Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.201079
JPY 0
JPY 0.231325
JPY 0.182428
2025. 1. 12.
JPY 0.200217
JPY 0.201079
JPY 0.230061
JPY 0.198195
2025. 1. 11.
JPY 0.213315
JPY 0.200217
JPY 0.22697
JPY 0.186732
2025. 1. 10.
JPY 0.228232
JPY 0.213315
JPY 0.233501
JPY 0.198713
2025. 1. 9.
JPY 0.231828
JPY 0.228232
JPY 0.234417
JPY 0.201238
2025. 1. 8.
JPY 0.207541
JPY 0.231828
JPY 0.235073
JPY 0.197452
2025. 1. 7.
JPY 0.226608
JPY 0.207541
JPY 0.259926
JPY 0.206246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,558
5.43%
Market CapJPY 1.91T
VolumeJPY 69.58B
2
JPY 3,223.94
3.49%
Market CapJPY 388.47B
VolumeJPY 36.96B
3
JPY 2.59
6.89%
Market CapJPY 148.74B
VolumeJPY 8.66B
5
JPY 694.97
4.24%
Market CapJPY 101.39B
VolumeJPY 1.12B
6
JPY 187.88
5.30%
Market CapJPY 91.1B
VolumeJPY 5.62B
7
JPY 0.350489
9.53%
Market CapJPY 51.76B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API