TheSuiWizard (ORB) Live Price

TheSuiWizard logo
ORBTheSuiWizard
JPY 0.022454 -28.01%
Market Cap
JPY 22.01M
29.43%
Volume (24)
JPY 61,017
2.69%
Circulating Supply
1,000,000,000 ORB
Issue Date
-

Data provided by Coingecko API

ORB price Statistics

TheSuiWizard Price Today

TheSuiWizard Price
JPY 0.02245352

Price Change

JPY -0.0087354024
28.01%
24h Low / 24h High
JPY 0.02150008 / JPY 0.03165416

Trading Volume

JPY 61,017
2.69%
Volume / Market Cap
0.0027722787
Market Dominance
0.0000039651094%
Market Rank
#6123

TheSuiWizard Supply

Circulating Supply
1,000,000,000 ORB
Total Supply
1,000,000,000 ORB
Max Supply
1,000,000,000 ORB

TheSuiWizard Market Cap

Market Cap
JPY 22,009,692
29.43%

Fully Diluted
Market Cap

JPY 22,009,692
20.40%

TheSuiWizard Price Yesterday

Yesterday's Low / High
JPY 0.027272532 / JPY 0.028026657
Yesterday's Open / Close
JPY 0.027272532 / JPY 0.028026657
Yesterday's Change
18.79%
Yesterday's Volume
JPY 72,233.19

TheSuiWizard Price History

7d Low / 7d High
JPY 0.00016494051 / JPY 0.00034594315
30d Low / 30d High
JPY 0.02706066 / JPY 0.03270695
90d Low / 90d High
JPY 0.02706066 / JPY 0.043093397
52 Week Low / 52 Week High
JPY 0.02706066 / JPY 0.05391844
All Time High1월 10일, 2025 (16 days ago)
JPY 0.250762
90.56%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.02342
1.13%

Data provided by Coingecko API

ORB to JPY converter

TheSuiWizard
TheSuiWizardORB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheSuiWizard Price Chart (ORB to JPY)

ORBJPY by TradingView

TheSuiWizard Exchanges

Instant crypto to crypto exchange coming soon!

TheSuiWizard Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.0315
JPY 0
JPY 0.0315
JPY 0.027061
2025. 1. 25.
JPY 0.033779
JPY 0.0315
JPY 0.033779
JPY 0.02768
2025. 1. 24.
JPY 0.038436
JPY 0.033779
JPY 0.039277
JPY 0.033401
2025. 1. 23.
JPY 0.044509
JPY 0.038436
JPY 0.044509
JPY 0.036455
2025. 1. 22.
JPY 0.042036
JPY 0.044509
JPY 0.053918
JPY 0.042036
2025. 1. 21.
JPY 0.038137
JPY 0.042036
JPY 0.043675
JPY 0.029328
2025. 1. 20.
JPY 0.035826
JPY 0.038137
JPY 0.039518
JPY 0.032971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,128
3.71%
Market CapJPY 2.01T
VolumeJPY 33.53B
2
JPY 3,174.68
4.89%
Market CapJPY 383.28B
VolumeJPY 19.23B
3
JPY 2.99
4.45%
Market CapJPY 173.09B
VolumeJPY 4.82B
5
JPY 234.88
9.01%
Market CapJPY 114.42B
VolumeJPY 6.26B
6
JPY 660.09
4.26%
Market CapJPY 96.38B
VolumeJPY 825.81M
8
JPY 0.328804
7.27%
Market CapJPY 48.65B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6104
JPY 0.02205224
50.36%
Market CapJPY 22.05M
VolumeJPY 3.47M
6108
JPY 0.309641
2.95%
Market CapJPY 22M
VolumeJPY 42,969
6096
JPY 0.105192
2.97%
Market CapJPY 22.01M
VolumeJPY 3.12M
6120
JPY 0.02188089
7.81%
Market CapJPY 21.92M
VolumeJPY 665,024
6110
JPY 0.02191362
18.98%
Market CapJPY 21.91M
VolumeJPY 445,844

Data provided by Coingecko API