Ketnipz (NIPZ) Live Price

Ketnipz logo
NIPZKetnipz
JPY 0.001271 -5.21%
Market Cap
JPY 1.27M
5.21%
Volume (24)
JPY 440
41.58%
Circulating Supply
998,767,500 NIPZ
Issue Date
-

Data provided by Coingecko API

NIPZ price Statistics

Ketnipz Price Today

Ketnipz Price
JPY 0.00127089

Price Change

JPY -0.000069902287
5.21%
24h Low / 24h High
JPY 0.00124407 / JPY 0.00134878

Trading Volume

JPY 440.45
41.58%
Volume / Market Cap
0.00034699654
Market Dominance
<0.000001%
Market Rank
#8568

Ketnipz Supply

Circulating Supply
998,767,495.465 NIPZ
Total Supply
998,767,495.465 NIPZ
Max Supply
1,000,000,000 NIPZ

Ketnipz Market Cap

Market Cap
JPY 1,269,321
5.21%

Fully Diluted
Market Cap

JPY 1,269,321
1.14%

Ketnipz Price Yesterday

Yesterday's Low / High
JPY 0.0012550054 / JPY 0.0012580161
Yesterday's Open / Close
JPY 0.0012550054 / JPY 0.0012580161
Yesterday's Change
1.14%
Yesterday's Volume
JPY 1,742.0666

Ketnipz Price History

7d Low / 7d High
JPY 0.0000080518435 / JPY 0.000012505167
30d Low / 30d High
JPY 0.0012550054 / JPY 0.0013562266
90d Low / 90d High
JPY 0.0012550054 / JPY 0.0019507435
52 Week Low / 52 Week High
JPY 0.0012550054 / JPY 0.0019507435
All Time High12월 10일, 2024 (1 months ago)
JPY 0.03458401
96.33%
All Time Low1월 13일, 2025 (15 days ago)
JPY 0.00104222
21.94%

Data provided by Coingecko API

NIPZ to JPY converter

Ketnipz
KetnipzNIPZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ketnipz Price Chart (NIPZ to JPY)

NIPZJPY by TradingView

Ketnipz Exchanges

Instant crypto to crypto exchange coming soon!

Ketnipz Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.001295
JPY 0
JPY 0.001349
JPY 0.001255
2025. 1. 27.
JPY 0.001384
JPY 0.001295
JPY 0.001384
JPY 0.001268
2025. 1. 26.
JPY 0.001472
JPY 0.001384
JPY 0.001951
JPY 0.001428
2025. 1. 25.
JPY 0.001474
JPY 0.001472
JPY 0.001494
JPY 0.001436
2025. 1. 24.
JPY 0.001477
JPY 0.001474
JPY 0.001569
JPY 0.00145
2025. 1. 23.
JPY 0.001505
JPY 0.001477
JPY 0.001505
JPY 0.001424
2025. 1. 22.
JPY 0.001452
JPY 0.001505
JPY 0.001588
JPY 0.001447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,166
1.06%
Market CapJPY 2.02T
VolumeJPY 38.98B
2
JPY 3,119.7
3.07%
Market CapJPY 375.99B
VolumeJPY 19.04B
3
JPY 3.11
0.45%
Market CapJPY 179.08B
VolumeJPY 7.56B
5
JPY 230.28
5.13%
Market CapJPY 112.08B
VolumeJPY 5.3B
6
JPY 675.59
1.08%
Market CapJPY 98.58B
VolumeJPY 781.81M
8
JPY 0.326994
3.31%
Market CapJPY 48.35B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8563
JPY 0.00128218
8.98%
Market CapJPY 1.28M
VolumeJPY 23,855
8572
JPY 0.00100334
18.70%
Market CapJPY 1.28M
VolumeJPY 2.49M
8566
JPY 0.00128275
5.51%
Market CapJPY 1.27M
VolumeJPY 1,668
8567
JPY 0.00205263
0%
Market CapJPY 1.24M
VolumeJPY 1.77M
8569
JPY 0.00140514
0%
Market CapJPY 1.26M
VolumeJPY 7,375

Data provided by Coingecko API