TNA Protocol (BN) Live Price

TNA Protocol logo
BNTNA Protocol
JPY 0.329631+ 4.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,231,122
0.73%
Circulating Supply
0 BN
Issue Date
-

Data provided by Coingecko API

BN price Statistics

TNA Protocol Price Today

TNA Protocol Price
JPY 0.329631

Price Change

JPY 0.01488663
4.73%
24h Low / 24h High
JPY 0.304728 / JPY 0.36919

Trading Volume

JPY 54,231,122
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TNA Protocol Supply

Circulating Supply
0 BN
Total Supply
2,100,000,000 BN
Max Supply
2,100,000,000 BN

TNA Protocol Market Cap

Fully Diluted
Market Cap

JPY 692,226,050
5.43%

TNA Protocol Price Yesterday

Yesterday's Low / High
JPY 0.31177275 / JPY 0.31350785
Yesterday's Open / Close
JPY 0.31177275 / JPY 0.31350785
Yesterday's Change
5.43%
Yesterday's Volume
JPY 46,711,797

TNA Protocol Price History

7d Low / 7d High
JPY 0.0019186309 / JPY 0.0030506179
30d Low / 30d High
JPY 0.30323898 / JPY 0.32792414
90d Low / 90d High
JPY 0.30323898 / JPY 0.48045478
52 Week Low / 52 Week High
JPY 0.30323898 / JPY 0.48045478
All Time High8월 21일, 2024 (4 months ago)
JPY 2.31
85.75%
All Time Low1월 1일, 2025 (15 days ago)
JPY 0.255922
28.82%

Data provided by Coingecko API

BN to JPY converter

TNA Protocol
TNA ProtocolBN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TNA Protocol Price Chart (BN to JPY)

BNJPY by TradingView

TNA Protocol Exchanges

Instant crypto to crypto exchange coming soon!

TNA Protocol Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 0.303239
JPY 0
JPY 0.327924
JPY 0.303239
2025. 1. 14.
JPY 0.35412
JPY 0.303239
JPY 0.355602
JPY 0.30531
2025. 1. 13.
JPY 0.358278
JPY 0.35412
JPY 0.480455
JPY 0.306638
2025. 1. 12.
JPY 0.35244
JPY 0.358278
JPY 0.382858
JPY 0.351691
2025. 1. 11.
JPY 0.414433
JPY 0.35244
JPY 0.420273
JPY 0.349875
2025. 1. 10.
JPY 0.384025
JPY 0.414433
JPY 0.43501
JPY 0.372751
2025. 1. 9.
JPY 0.437569
JPY 0.384025
JPY 0.4519
JPY 0.377918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,285
2.33%
Market CapJPY 1.97T
VolumeJPY 58.66B
2
JPY 3,356.52
4.68%
Market CapJPY 404.32B
VolumeJPY 28.5B
3
JPY 3.31
19.09%
Market CapJPY 190.02B
VolumeJPY 26.71B
5
JPY 215.4
15.27%
Market CapJPY 104.52B
VolumeJPY 6.88B
6
JPY 714.29
3.45%
Market CapJPY 104.21B
VolumeJPY 1.12B
7
JPY 0.385337
9.27%
Market CapJPY 56.86B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API