Tonex (TNX) Live Price

Tonex logo
TNXTonex
JPY 1.019 -8.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,290
21.68%
Circulating Supply
0 TNX
Issue Date
-

Data provided by Coingecko API

TNX price Statistics

Tonex Price Today

Tonex Price
JPY 1.019

Price Change

JPY -0.092153819
8.29%
24h Low / 24h High
JPY 1.004 / JPY 1.11

Trading Volume

JPY 101,290
21.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tonex Supply

Circulating Supply
0 TNX
Total Supply
50,000,000 TNX
Max Supply
0 TNX

Tonex Market Cap

Fully Diluted
Market Cap

JPY 50,961,886
7.73%

Tonex Price Yesterday

Yesterday's Low / High
JPY 1.1030554 / JPY 1.1062411
Yesterday's Open / Close
JPY 1.1062411 / JPY 1.1030554
Yesterday's Change
7.75%
Yesterday's Volume
JPY 51,517.907

Tonex Price History

7d Low / 7d High
JPY 0.0065873055 / JPY 0.0079207017
30d Low / 30d High
JPY 1.0981878 / JPY 1.2160675
90d Low / 90d High
JPY 1.0981878 / JPY 1.2453957
52 Week Low / 52 Week High
JPY 1.0981878 / JPY 1.2453957
All Time High3월 21일, 2024 (9 months ago)
JPY 26.95
96.23%
All Time Low1월 8일, 2025 (0 days ago)
JPY 1.004
1.19%

Data provided by Coingecko API

TNX to JPY converter

Tonex
TonexTNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonex Price Chart (TNX to JPY)

TNXJPY by TradingView

Tonex Exchanges

Instant crypto to crypto exchange coming soon!

Tonex Historical Price Data (JPY)

Date
2025. 1. 7.
JPY 1.201937
JPY 0
JPY 1.216067
JPY 1.098188
2025. 1. 6.
JPY 1.185844
JPY 1.201937
JPY 1.205039
JPY 1.179497
2025. 1. 5.
JPY 1.186875
JPY 1.185844
JPY 1.245396
JPY 1.164985
2025. 1. 4.
JPY 1.223173
JPY 1.186875
JPY 1.223173
JPY 1.188559
2025. 1. 3.
JPY 1.194643
JPY 1.223173
JPY 1.240917
JPY 1.175065
2025. 1. 2.
JPY 1.180304
JPY 1.194643
JPY 1.208125
JPY 1.180304
2025. 1. 1.
JPY 1.18758
JPY 1.180304
JPY 1.196477
JPY 1.169943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,990
3.34%
Market CapJPY 1.86T
VolumeJPY 56.89B
2
JPY 3,252.56
5.61%
Market CapJPY 391.49B
VolumeJPY 36.92B
4
JPY 2.27
1.20%
Market CapJPY 130.05B
VolumeJPY 6.85B
5
JPY 688.28
2.44%
Market CapJPY 100.31B
VolumeJPY 1.48B
6
JPY 192.44
6.87%
Market CapJPY 93.01B
VolumeJPY 5.97B
7
JPY 0.334082
7.82%
Market CapJPY 49.25B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API