Tonex (TNX) Live Price

Tonex logo
TNXTonex
BRL 0.033774 -16.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,508
0.55%
Circulating Supply
0 TNX
Issue Date
-

Data provided by Coingecko API

TNX price Statistics

Tonex Price Today

Tonex Price
BRL 0.03377432

Price Change

BRL -0.0068865318
16.94%
24h Low / 24h High
BRL 0.03246859 / BRL 0.04090826

Trading Volume

BRL 11,508.19
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tonex Supply

Circulating Supply
0 TNX
Total Supply
50,000,000 TNX
Max Supply
0 TNX

Tonex Market Cap

Fully Diluted
Market Cap

BRL 1,688,716
15.37%

Tonex Price Yesterday

Yesterday's Low / High
BRL 0.039797653 / BRL 0.040018153
Yesterday's Open / Close
BRL 0.040018153 / BRL 0.039797653
Yesterday's Change
15.37%
Yesterday's Volume
BRL 3,795.0176

Tonex Price History

7d Low / 7d High
BRL 0.0064332752 / BRL 0.0079207017
30d Low / 30d High
BRL 0.039365462 / BRL 0.042811215
90d Low / 90d High
BRL 0.039365462 / BRL 0.048967362
52 Week Low / 52 Week High
BRL 0.039365462 / BRL 0.048967362
All Time High3월 20일, 2024 (9 months ago)
BRL 0.890546
96.21%
All Time Low1월 9일, 2025 (0 days ago)
BRL 0.03246859
4.05%

Data provided by Coingecko API

TNX to BRL converter

Tonex
TonexTNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tonex Price Chart (TNX to BRL)

TNXBRL by TradingView

Tonex Exchanges

Instant crypto to crypto exchange coming soon!

Tonex Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.042589
BRL 0
BRL 0.042781
BRL 0.039365
2025. 1. 7.
BRL 0.046616
BRL 0.042589
BRL 0.04706
BRL 0.042508
2025. 1. 6.
BRL 0.046559
BRL 0.046616
BRL 0.04721
BRL 0.045942
2025. 1. 5.
BRL 0.046678
BRL 0.046559
BRL 0.048967
BRL 0.045817
2025. 1. 4.
BRL 0.048105
BRL 0.046678
BRL 0.048105
BRL 0.046744
2025. 1. 3.
BRL 0.046702
BRL 0.048105
BRL 0.048777
BRL 0.0461
2025. 1. 2.
BRL 0.047161
BRL 0.046702
BRL 0.048924
BRL 0.046581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,978
3.08%
Market CapBRL 1.84T
VolumeBRL 58.16B
2
BRL 3,307.34
1.77%
Market CapBRL 398.74B
VolumeBRL 31.67B
4
BRL 2.32
0.23%
Market CapBRL 133.24B
VolumeBRL 7.03B
5
BRL 694.16
0.95%
Market CapBRL 101.25B
VolumeBRL 918.78M
6
BRL 191.33
3.06%
Market CapBRL 92.57B
VolumeBRL 4.88B
7
BRL 0.33
4.77%
Market CapBRL 49.23B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API