UGOLD Inc. (UGOLD) Live Price

UGOLD Inc. logo
UGOLDUGOLD Inc.
JPY 428,080+ 0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,578,466
23.47%
Circulating Supply
0 UGOLD
Issue Date
-

Data provided by Coingecko API

UGOLD price Statistics

UGOLD Inc. Price Today

UGOLD Inc. Price
JPY 428,080

Price Change

JPY 678.87
0.16%
24h Low / 24h High
JPY 426,731 / JPY 429,144

Trading Volume

JPY 68,578,466
23.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UGOLD Inc. Supply

Circulating Supply
0 UGOLD
Total Supply
3,215,075 UGOLD
Max Supply
3,215,075 UGOLD

UGOLD Inc. Market Cap

Fully Diluted
Market Cap

JPY 1,376,310,300,000
0.36%

UGOLD Inc. Price Yesterday

Yesterday's Low / High
JPY 426,127.49 / JPY 426,999.58
Yesterday's Open / Close
JPY 426,999.58 / JPY 426,127.49
Yesterday's Change
0.36%
Yesterday's Volume
JPY 32,708,168

UGOLD Inc. Price History

7d Low / 7d High
JPY 2,712.2041 / JPY 2,737.6078
30d Low / 30d High
JPY 423,829.98 / JPY 432,075.73
90d Low / 90d High
JPY 423,829.98 / JPY 432,075.73
52 Week Low / 52 Week High
JPY 422,545.61 / JPY 432,075.73
All Time High10월 30일, 2024 (2 months ago)
JPY 443,773
3.54%
All Time Low12월 11일, 2024 (21 days ago)
JPY 308,450
38.78%

Data provided by Coingecko API

UGOLD to JPY converter

UGOLD Inc.
UGOLD Inc.UGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UGOLD Inc. Price Chart (UGOLD to JPY)

UGOLDJPY by TradingView

UGOLD Inc. Exchanges

Instant crypto to crypto exchange coming soon!

UGOLD Inc. Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 426,315.198084
JPY 0
JPY 426,999.580216
JPY 423,829.98337
2024. 12. 30.
JPY 428,891.053245
JPY 426,315.198084
JPY 432,075.732027
JPY 426,198.441319
2024. 12. 29.
JPY 428,833.402672
JPY 428,891.053245
JPY 429,296.891029
JPY 428,567.900186
2024. 12. 28.
JPY 428,973.67972
JPY 428,833.402672
JPY 429,320.538029
JPY 428,496.180776
2024. 12. 27.
JPY 430,908.451319
JPY 428,973.67972
JPY 431,384.991097
JPY 428,484.033541
2024. 12. 26.
JPY 427,755.685394
JPY 430,908.451319
JPY 431,803.961188
JPY 427,698.671272
2024. 12. 25.
JPY 427,221.0658
JPY 427,755.685394
JPY 430,445.79157
JPY 422,545.614188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,850
0.30%
Market CapJPY 1.86T
VolumeJPY 24.29B
2
JPY 3,330.06
0.41%
Market CapJPY 401.21B
VolumeJPY 12.59B
4
JPY 2.24
7.81%
Market CapJPY 128.87B
VolumeJPY 4.87B
5
JPY 703.83
0.38%
Market CapJPY 102.68B
VolumeJPY 839.95M
6
JPY 189.66
2.67%
Market CapJPY 91.56B
VolumeJPY 2.97B
7
JPY 0.318897
0.32%
Market CapJPY 46.97B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API