UGOLD Inc. (UGOLD) Valor actual

UGOLD Inc. logo
UGOLDUGOLD Inc.
JPY 563.731 -0.58%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 18.044.984.000
0.04%
Suministro circulante
0 UGOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UGOLD

Precio de hoy de UGOLD Inc.

Precio de UGOLD Inc.
JPY 563.731

Cambio de precio en

JPY -3265,785
0.58%
Mínimo/máximo en 24 h
JPY 562.505 / JPY 568.326

Volumen de trading en

JPY 18.044.984.000
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de UGOLD Inc.

Suministro circulante
0 UGOLD
Suministro total
3.215.075 UGOLD
Suministro máximo
3.215.075 UGOLD

Capitalización de mercado de UGOLD Inc.

Capitalización de mercado
completamente diluida

JPY 1.812.524.500.000
0.07%

Precio de ayer de UGOLD Inc.

Mínimo/máximo de ayer
JPY 563.267,85 / JPY 563.475,51
Apertura/cierre de ayer
JPY 563.475,51 / JPY 563.267,85
Cambio de ayer
0.06%
Volumen de ayer
JPY 18.036.805.000

Historial de precios de UGOLD Inc.

Mínimo/máximo en 7 días
JPY 3721,3077 / JPY 3845,7466
Mínimo/máximo en 30 días
JPY 562.546,17 / JPY 568.264,22
Mínimo/máximo en 90 días
JPY 555.421,1 / JPY 568.264,22
Mínimo/máximo en 52 semanas
JPY 548.528,08 / JPY 568.264,22
Máximo históricosept 11, 2025 (0 days ago)
JPY 568.326
0.81%
All Time Lowmar 30, 2025 (5 months ago)
JPY 297.036
89.79%

Data provided by Coingecko API

Conversor de UGOLD a JPY

UGOLD Inc.
UGOLD Inc.UGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGOLD Safely with 3Commas

Use a proven backtested strategy for UGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UGOLD Inc. a Japanese yen en tiempo real (UGOLD a JPY)

    UGOLDJPY by TradingView

    UGOLD Inc. Intercambios

    Instant crypto to crypto exchange coming soon!

    UGOLD Inc. Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 566.634,828576
    JPY 0
    JPY 568.264,224177
    JPY 562.546,17151
    10/9/2025
    JPY 566.071,440056
    JPY 566.634,828576
    JPY 567.009,497331
    JPY 565.643,033927
    9/9/2025
    JPY 560.043,085341
    JPY 566.071,440056
    JPY 566.170,404821
    JPY 555.421,096778
    8/9/2025
    JPY 561.183,692228
    JPY 560.043,085341
    JPY 561.571,188185
    JPY 559.898,600683
    7/9/2025
    JPY 557.586,188412
    JPY 561.183,692228
    JPY 561.135,477942
    JPY 548.528,078053
    6/9/2025
    JPY 557.195,07261
    JPY 557.586,188412
    JPY 557.568,15621
    JPY 556.945,965629
    5/9/2025
    JPY 556.367,790923
    JPY 557.195,07261
    JPY 557.506,431459
    JPY 550.220,004622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 9 minutes and 58 seconds

    Explore Our Other Products for UGOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.077
    1.97%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 46,47B
    2
    JPY 4513,17
    3.64%
    Capitalización de MercadoJPY 540,44B
    VolumenJPY 35,55B
    3
    JPY 3,06
    2.56%
    Capitalización de MercadoJPY 182,17B
    VolumenJPY 5,65B
    5
    JPY 906,29
    1.82%
    Capitalización de MercadoJPY 126,04B
    VolumenJPY 1,27B
    6
    JPY 231,37
    2.91%
    Capitalización de MercadoJPY 124,79B
    VolumenJPY 10,6B
    8
    JPY 0,262189
    6.88%
    Capitalización de MercadoJPY 39,26B
    VolumenJPY 3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API