Ultimate Frog Racing (UFR) Live Price

Ultimate Frog Racing logo
UFRUltimate Frog Racing
JPY 0.110446+ 2.55%
Market Cap
JPY 110.44M
2.98%
Volume (24)
JPY 1,345,943
1.50%
Circulating Supply
999,987,450 UFR
Issue Date
-

Data provided by Coingecko API

UFR price Statistics

Ultimate Frog Racing Price Today

Ultimate Frog Racing Price
JPY 0.110446

Price Change

JPY 0.00274546
2.55%
24h Low / 24h High
JPY 0.095928 / JPY 0.112141

Trading Volume

JPY 1,345,943
1.50%
Volume / Market Cap
0.012186561
Market Dominance
0.000019349965%
Market Rank
#4269

Ultimate Frog Racing Supply

Circulating Supply
999,987,452.528 UFR
Total Supply
999,987,452.528 UFR
Max Supply
1,000,000,000 UFR

Ultimate Frog Racing Market Cap

Market Cap
JPY 110,444,860
2.98%

Fully Diluted
Market Cap

JPY 110,444,860
6.35%

Ultimate Frog Racing Price Yesterday

Yesterday's Low / High
JPY 0.10381231 / JPY 0.10388728
Yesterday's Open / Close
JPY 0.10388728 / JPY 0.10381231
Yesterday's Change
6.35%
Yesterday's Volume
JPY 2,671,496.8

Ultimate Frog Racing Price History

7d Low / 7d High
JPY 0.00021752287 / JPY 0.00079783338
30d Low / 30d High
JPY 0.088223588 / JPY 0.12445802
90d Low / 90d High
JPY 0.063656868 / JPY 0.12445802
52 Week Low / 52 Week High
JPY 0.032815881 / JPY 0.17172387
All Time High1월 17일, 2025 (10 days ago)
JPY 0.572865
80.42%
All Time Low1월 22일, 2025 (5 days ago)
JPY 0.02175677
415.43%

Data provided by Coingecko API

UFR to JPY converter

Ultimate Frog Racing
Ultimate Frog RacingUFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultimate Frog Racing Price Chart (UFR to JPY)

UFRJPY by TradingView

Ultimate Frog Racing Exchanges

Instant crypto to crypto exchange coming soon!

Ultimate Frog Racing Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.117553
JPY 0
JPY 0.124458
JPY 0.103812
2025. 1. 25.
JPY 0.067563
JPY 0.117553
JPY 0.120069
JPY 0.066064
2025. 1. 24.
JPY 0.083339
JPY 0.067563
JPY 0.083339
JPY 0.063657
2025. 1. 23.
JPY 0.089651
JPY 0.083339
JPY 0.089651
JPY 0.080233
2025. 1. 22.
JPY 0.035014
JPY 0.089651
JPY 0.096049
JPY 0.035014
2025. 1. 21.
JPY 0.041852
JPY 0.035014
JPY 0.041852
JPY 0.033788
2025. 1. 20.
JPY 0.171724
JPY 0.041852
JPY 0.171724
JPY 0.032816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,674
5.00%
Market CapJPY 1.98T
VolumeJPY 78.46B
2
JPY 3,083.54
7.02%
Market CapJPY 371.62B
VolumeJPY 36.25B
3
JPY 2.93
6.11%
Market CapJPY 169.03B
VolumeJPY 13.23B
5
JPY 228.81
10.43%
Market CapJPY 111.2B
VolumeJPY 11.79B
6
JPY 661.37
3.28%
Market CapJPY 96.5B
VolumeJPY 1.49B
8
JPY 0.3216
8.49%
Market CapJPY 47.61B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

4265
JPY 1.099
9.49%
Market CapJPY 110.72M
VolumeJPY 1.92M
4266
JPY 2.56
0.43%
Market CapJPY 110.57M
VolumeJPY 1,849
4262
JPY 0.110617
22.41%
Market CapJPY 110.62M
VolumeJPY 3.59M
4243
JPY 2.61
6.79%
Market CapJPY 110.25M
VolumeJPY 5.9M
4271
JPY 0.00383809
0.81%
Market CapJPY 110.15M
VolumeJPY 49,841

Data provided by Coingecko API