Union (U) Live Price

Union logo
UUnion
$0.000267 -5.21%
Market Cap
$512,622
5.21%
Volume (24)
$19,550
9.59%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

U price Statistics

Union Price Today

Union Price
$0.00026712

Price Change

$-0.000014676618
5.21%
24h Low / 24h High
$0.00026785 / $0.00028561

Trading Volume

$19,549.55
9.59%
Volume / Market Cap
0.038136385
Market Dominance
0.000019069052%
Market Rank
#3573

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$512,622
5.21%

Fully Diluted
Market Cap

$2,671,227
5.06%

Union Price Yesterday

Yesterday's Low / High
$0.00028030677 / $0.00028242693
Yesterday's Open / Close
$0.00028030677 / $0.00028242693
Yesterday's Change
5.06%
Yesterday's Volume
$5,520.5486

Union Price History

7d Low / 7d High
$0.00027918637 / $0.0003035453
30d Low / 30d High
$0.00028030677 / $0.0002914082
90d Low / 90d High
$0.00028030677 / $0.0003035453
52 Week Low / 52 Week High
$0.00028030677 / $0.0003035453
All Time HighSep 4, 2025 (1 years ago)
$0.02767563
99.03%
All Time LowAug 16, 2026 (23 days ago)
$0.00024677
8.25%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1
U/USDT
$0.0001
$19,588,546
Recently
KuCoin
$1
U/USDT
$0.0001
$14,911
Recently
Gate.io
$1
U/USDT
$0.0004
$4,998
Recently

Union Historical Price Data (USD)

Date
9/8/2026
$0.000288
$0.00028
$0.000291
$0.000281
9/7/2026
$0.000289
$0.000288
$0.000289
$0.000282
9/6/2026
$0.000293
$0.000289
$0.000294
$0.000287
9/5/2026
$0.000281
$0.000293
$0.000304
$0.000281
9/4/2026
$0.000291
$0.000281
$0.000293
$0.000282
9/3/2026
$0.000297
$0.000291
$0.0003
$0.000287
9/2/2026
$0.000285
$0.000297
$0.000299
$0.000283

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.000267 per (U/USD) today with a current market cap of 512,622 USD. 24-hour trading volume is $ 19,550 USD. U to USD price is updated in real-time. Union is -5.21% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 57 minutes and 49 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

3242
Market Cap$706,320
Volume$75
Market Cap$705,880
Volume$155,022
3243
$0.00071268
0.07%
Market Cap$705,468
Volume$358
3244
$0.01
1.90%
Market Cap$705,454
Volume$4,100
3245
$0.00070557
17.22%
Market Cap$705,435
Volume$888,713
3247
$0.00002107
1.01%
Market Cap$705,328
Volume$4,844
Market Cap$704,904
Volume$1.11M
3248
$0.01
0.87%
Market Cap$704,569
Volume$643
Market Cap$704,545
Volume$1,020
3249
$0.01
0.51%
Market Cap$704,452
Volume$55,744
3250
$0.00108252
17.79%
Market Cap$704,354
Volume$66,555
3253
$0.00077872
16.91%
Market Cap$703,653
Volume$48,283
3254
$0.00070157
0.00%
Market Cap$701,573
Volume$12
3255
$0.00003599
10.46%
Market Cap$701,257
Volume$484
3256
$0.00070107
0.17%
Market Cap$701,075
Volume$2,151
3257
$0.00010037
2.52%
Market Cap$699,570
Volume$10,171
3259
$0.00427306
0.33%
Market Cap$699,471
Volume$21,708
Market Cap$696,189
Volume$25,776
3264
$0.00070512
2.13%
Market Cap$695,820
Volume$2,862
3263
$0.00000078
1.42%
Market Cap$695,612
Volume$7,657
3262
Market Cap$695,544
Volume$248
3265
Market Cap$695,213
Volume$2,212
3266
$0.0000178
7.56%
Market Cap$695,025
Volume$7,247
3268
$0.00069387
14.92%
Market Cap$693,940
Volume$772,215
Market Cap$693,601
Volume$164,143
3269
Market Cap$692,292
Volume$27
Market Cap$692,216
Volume$232,157
3271
Market Cap$691,760
Volume$65
3272
$0.01
3.02%
Market Cap$691,492
Volume$472
Market Cap$691,045
Volume$250,630
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3276
$0.00074151
9.36%
Market Cap$690,770
Volume$941,179
3257
$0.00095553
0.14%
Market Cap$690,735
Volume$54
3274
$0.00003958
1.15%
Market Cap$690,682
Volume$48,803
Market Cap$690,414
Volume$441,836
3273
$0.00000998
0%
Market Cap$688,393
Volume$7
Market Cap$687,196
Volume$11
Market Cap$687,019
Volume$5,330
3278
Market Cap$685,884
Volume$58,119
3279
Market Cap$685,038
Volume$5,804
3280
$0.0011092
103.53%
Market Cap$684,226
Volume$1,596
3281
$0.00411246
3.80%
Market Cap$684,134
Volume$8
3282
$0.00499444
1.94%
Market Cap$683,467
Volume$48,603
3283
$0.00068203
2.27%
Market Cap$681,865
Volume$97
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3284
$0.00067982
1.45%
Market Cap$679,751
Volume$82,649
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3288
$0.00099743
7.14%
Market Cap$677,629
Volume$53,798
Market Cap$677,290
Volume$346,140
3286
$0.0000435
5.82%
Market Cap$677,172
Volume$2,145
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3287
$0.00001713
0.69%
Market Cap$675,781
Volume$28,962
3289
$0.00310007
3.30%
Market Cap$674,267
Volume$1,890
3290
$0.00067407
6.05%
Market Cap$673,987
Volume$2,106
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3291
$0.0001038
0.34%
Market Cap$672,788
Volume$55,378
3293
$0.0024588
2.29%
Market Cap$672,558
Volume$13,688
3292
$0.00000135
3.49%
Market Cap$672,531
Volume$22,270
Market Cap$672,311
Volume$20,377
3268
$0.01
0%
Market Cap$672,288
Volume$13
3295
$0.00134741
0.95%
Market Cap$671,955
Volume$669
3280
Market Cap$671,723
Volume$144
Market Cap$671,512
Volume$1.25M
Market Cap$669,636
Volume$242,215
3298
$0.01
29.97%
Market Cap$669,224
Volume$6
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$667,704
Volume$158,245
3301
$0.01
4.91%
Market Cap$667,245
Volume$75,989
3300
$0.00072647
0.24%
Market Cap$667,091
Volume$3,645
3302
$0.00066848
1.11%
Market Cap$666,897
Volume$118
3303
$0.00066795
1.52%
Market Cap$666,585
Volume$2,248
Market Cap$665,996
Volume$161,429
3305
$0.00066495
3.56%
Market Cap$664,917
Volume$6,337
3306
$0.00084326
1.65%
Market Cap$664,492
Volume$545
3307
$0.00053272
1.77%
Market Cap$663,754
Volume$7,425
3278
Market Cap$663,667
Volume$5
Market Cap$663,579
Volume$294,081
3309
$0.01
5.41%
Market Cap$663,502
Volume$145
3310
$0.00009552
4.43%
Market Cap$663,252
Volume$5,504
3253
Market Cap$662,820
Volume$33
3311
$0.01
4.26%
Market Cap$662,633
Volume$68,331
3312
$0.00067903
2.75%
Market Cap$661,836
Volume$69,199
3313
$0.00029992
42.31%
Market Cap$659,099
Volume$166
3315
$0.00065797
0.45%
Market Cap$658,456
Volume$1,493
3029
Market Cap$657,966
Volume$124
3316
$0.004794
0.56%
Market Cap$657,255
Volume$127,026
Market Cap$657,228
Volume$1.33M
3318
$0.35
3.08%
Market Cap$656,775
Volume$2,780
3319
$0.000112
3.86%
Market Cap$656,096
Volume$8,055
3320
$0.00309482
0.81%
Market Cap$655,276
Volume$864
3326
Market Cap$655,147
Volume$55,837
3314
$0.00065838
17.01%
Market Cap$655,039
Volume$40,253
Market Cap$654,844
Volume$420
3325
$0.0009505
43.97%
Market Cap$654,800
Volume$249,283
3322
$0.00007089
3.83%
Market Cap$654,765
Volume$130
3324
$0.00155707
7.57%
Market Cap$654,645
Volume$626
3323
$0.0006605
5.82%
Market Cap$654,519
Volume$5,021
3327
$0.00065416
5.93%
Market Cap$654,353
Volume$2,714
3242
Market Cap$706,320
Volume$75
Market Cap$705,880
Volume$155,022

Data provided by Coingecko API