Union (U) Live Price

Union logo
UUnion
$0.001078+ 227.64%
Market Cap
$1.94M
207.38%
Volume (24)
$1,362,422
0.17%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

U price Statistics

Union Price Today

Union Price
$0.0010777

Price Change

$0.00074877
227.64%
24h Low / 24h High
$0.00032746 / $0.00105481

Trading Volume

$1,362,422
0.17%
Volume / Market Cap
0.70124595
Market Dominance
0.000083658868%
Market Rank
#2297

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$1,942,859
207.38%

Fully Diluted
Market Cap

$10,124,065
188.64%

Union Price Yesterday

Yesterday's Low / High
$0.00035025726 / $0.00035123373
Yesterday's Open / Close
$0.00035025726 / $0.00035123373
Yesterday's Change
207.26%
Yesterday's Volume
$182,833.71

Union Price History

7d Low / 7d High
$0.0003181145 / $0.00049504324
30d Low / 30d High
$0.00032446974 / $0.00037325552
90d Low / 90d High
$0.0003181145 / $0.00039492237
52 Week Low / 52 Week High
$0.0003181145 / $0.00046256612
All Time HighSep 4, 2025 (9 months ago)
$0.02767563
96.34%
All Time LowJun 15, 2026 (2 days ago)
$0.0003161
220.86%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1
U/USDT
$0.0001
$12,287,824
Recently
KuCoin
KuCoin
$1
U/USDT
$0.0002
$558,168
Recently
HTX
HTX
$1
U/USDT
$0.0001
$306,646
Recently
Kraken
Kraken
$0.001064
U/USD
$0.000023
$42,253
Recently
Gate
Gate
$1
U/USDT
$0.002
$1,681
Recently

Union Historical Price Data (USD)

Date
6/16/2026
$0.000337
$0
$0.000373
$0.000324
6/15/2026
$0.00034
$0.000337
$0.000363
$0.000318
6/14/2026
$0.000356
$0.00034
$0.000395
$0.000332
6/13/2026
$0.00036
$0.000356
$0.000385
$0.000347
6/12/2026
$0.000398
$0.00036
$0.000409
$0.000369
6/11/2026
$0.000398
$0.000398
$0.000429
$0.000391
6/10/2026
$0.000406
$0.000398
$0.000463
$0.000394

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.001078 per (U/USD) today with a current market cap of 1.94M USD. 24-hour trading volume is $ 1,362,422 USD. U to USD price is updated in real-time. Union is +227.64% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 47 minutes and 43 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,448
1.29%
Market Cap$1.31T
Volume$25.08B
2
$1,785.17
0.76%
Market Cap$215.44B
Volume$12.79B
4
$605.88
1.87%
Market Cap$81.66B
Volume$953.3M
5
$1.21
1.84%
Market Cap$74.99B
Volume$1.76B
7
$73.19
1.59%
Market Cap$42.43B
Volume$2.2B
11
$0.09
1.03%
Market Cap$13.41B
Volume$631.38M

Data provided by Coingecko API

More Cryptocurrencies

2202
$0.00445174
0.47%
Market Cap$2.18M
Volume$624,915
2203
$0.00241881
11.17%
Market Cap$2.18M
Volume$103,566
2210
$0.00218759
0.89%
Market Cap$2.18M
Volume$35
2179
$4.58
31.35%
Market Cap$2.17M
Volume$170,713
2204
$0.00183384
0.75%
Market Cap$2.17M
Volume$7,060
2206
$0.41
2.26%
Market Cap$2.17M
Volume$151
2208
$0.00006255
6.35%
Market Cap$2.17M
Volume$53,767
2207
$0.00005255
2.74%
Market Cap$2.17M
Volume$4,121
2209
Market Cap$2.17M
Volume$123,979
2205
$0.00010331
15.90%
Market Cap$2.17M
Volume$739
2212
$0.00358852
0.50%
Market Cap$2.15M
Volume$3
2215
$0.03
2.54%
Market Cap$2.15M
Volume$19,034
2214
$0.00215254
21.49%
Market Cap$2.15M
Volume$28,381
Market Cap$2.15M
Volume$105,398
2211
$0.00214522
2.66%
Market Cap$2.15M
Volume$1,744
2213
Market Cap$2.15M
Volume$2,015
2219
Market Cap$2.14M
Volume$4,797
Market Cap$2.14M
Volume$572,642
2218
$0.00482096
0.20%
Market Cap$2.14M
Volume$2,899
2221
$0.00446571
2.39%
Market Cap$2.14M
Volume$107,230
2224
$0.00212583
0.87%
Market Cap$2.14M
Volume$20,982
2222
$0.00030772
2.81%
Market Cap$2.14M
Volume$19,184
2234
Market Cap$2.13M
Volume$7,125
2217
$0.00213141
11.49%
Market Cap$2.13M
Volume$145,641
2223
$0.1
4.06%
Market Cap$2.13M
Volume$62
2226
$0.3
0.54%
Market Cap$2.12M
Volume$195,111
Market Cap$2.12M
Volume$7
2228
$0.00255756
0.15%
Market Cap$2.11M
Volume$1,869
2225
Market Cap$2.11M
Volume$2,275
2230
$0.00023835
0.94%
Market Cap$2.11M
Volume$124,252
2229
$0
2.54%
Market Cap$2.11M
Volume$1,327
2231
Market Cap$2.1M
Volume$658
2232
Market Cap$2.1M
Volume$10
Market Cap$2.09M
Volume$265
2237
$0.00000001
5.25%
Market Cap$2.09M
Volume$120,771
2236
$0.03
0.16%
Market Cap$2.09M
Volume$187,427
2235
$0.00401183
0.81%
Market Cap$2.09M
Volume$1.1M
2238
$0.00212387
11.94%
Market Cap$2.09M
Volume$5,421
2239
$0.07
3.01%
Market Cap$2.09M
Volume$186,022
Market Cap$2.09M
Volume$26,047
2242
Market Cap$2.09M
Volume$1
2241
$0.00208947
7.24%
Market Cap$2.09M
Volume$587,103
2243
$4,326.3
0.03%
Market Cap$2.09M
Volume$82,096
2246
Market Cap$2.07M
Volume$99,411
2245
$0.00206968
8.40%
Market Cap$2.07M
Volume$124,550
2247
$0.00266588
2.08%
Market Cap$2.07M
Volume$16
Market Cap$2.07M
Volume$79,831
2250
$0.03
1.59%
Market Cap$2.07M
Volume$1.98M
2244
Market Cap$2.07M
Volume$105,398
2249
$0.0001478
2.95%
Market Cap$2.07M
Volume$87
2251
$0.00005593
4.31%
Market Cap$2.06M
Volume$937,210
2252
$0.01
0.52%
Market Cap$2.05M
Volume$137,502
2254
$0.00059394
26.91%
Market Cap$2.05M
Volume$7,847
2257
$0.00407206
4.31%
Market Cap$2.04M
Volume$4
2256
$0.02
0.84%
Market Cap$2.04M
Volume$539
2258
$1.16
0.14%
Market Cap$2.03M
Volume$51,139
2260
$0.00203213
0%
Market Cap$2.03M
Volume$0
Market Cap$2.03M
Volume$220,703
2261
$0.00020302
0%
Market Cap$2.03M
Volume$0
2262
$0.00168977
3.40%
Market Cap$2.03M
Volume$60,629
Market Cap$2.03M
Volume$414,820
2420
$0.00104552
219.21%
Market Cap$2.02M
Volume$1.12M
2264
$0.02
0.10%
Market Cap$2.02M
Volume$300
2265
$0.00201962
0.60%
Market Cap$2.02M
Volume$8,042
2263
Market Cap$2.02M
Volume$6,911
2253
$0
0.46%
Market Cap$2.02M
Volume$128,570
2267
$0.13
0.18%
Market Cap$2.01M
Volume$13
2269
$0.00201313
3.80%
Market Cap$2.01M
Volume$314,299
2268
$0.00201967
6.69%
Market Cap$2.01M
Volume$65,272
2271
Market Cap$2.01M
Volume$61,686
2272
$0.09
0.62%
Market Cap$2.01M
Volume$19,333
2270
$0.1
12.40%
Market Cap$2M
Volume$11,040
2284
$0.00214905
0.96%
Market Cap$2M
Volume$840,172
2273
$0.00006064
1.75%
Market Cap$2M
Volume$1,395
2364
$0.00199968
12.43%
Market Cap$2M
Volume$87,944
2274
$0.0020013
0.49%
Market Cap$2M
Volume$25,044
2276
Market Cap$2M
Volume$188,371
2277
Market Cap$1.99M
Volume$1,417
2278
$0.00199306
2.59%
Market Cap$1.99M
Volume$849
2279
Market Cap$1.99M
Volume$21,279
2283
$0.00000075
4.31%
Market Cap$1.99M
Volume$2,067
2280
$0.00001985
1.23%
Market Cap$1.99M
Volume$5
2281
$0.00192286
0.14%
Market Cap$1.99M
Volume$25
2285
$0.11
6.89%
Market Cap$1.98M
Volume$257,449
2282
$0.00183572
3.18%
Market Cap$1.98M
Volume$17,301
2286
$0.00369735
0.25%
Market Cap$1.97M
Volume$129,101
2287
$1.11
0.02%
Market Cap$1.97M
Volume$26
2288
$0.06
10.75%
Market Cap$1.97M
Volume$2,952
2289
$0.01
0.86%
Market Cap$1.97M
Volume$298,106
2291
$1.27
5.45%
Market Cap$1.96M
Volume$13,594
2292
$0.00217358
6.03%
Market Cap$1.96M
Volume$389,247
2290
$0.00245964
0.45%
Market Cap$1.96M
Volume$633
2293
$0.00259185
1.47%
Market Cap$1.96M
Volume$214
2294
$0.002146
8.77%
Market Cap$1.95M
Volume$14,678
2295
$0.00000463
3.21%
Market Cap$1.95M
Volume$219,063
2299
$0.00038781
4.95%
Market Cap$1.94M
Volume$4,197
Market Cap$1.94M
Volume$31,459
2202
$0.00445174
0.47%
Market Cap$2.18M
Volume$624,915
2203
$0.00241881
11.17%
Market Cap$2.18M
Volume$103,566

Data provided by Coingecko API