Union (U) Live Price

Union logo
UUnion
$0.000285 -0.88%
Market Cap
$547,619
0.88%
Volume (24)
$9,091
32.19%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

U price Statistics

Union Price Today

Union Price
$0.00028536

Price Change

$-0.0000025254337
0.88%
24h Low / 24h High
$0.00027819 / $0.0002904

Trading Volume

$9,091.3
32.19%
Volume / Market Cap
0.016601506
Market Dominance
0.00002033959%
Market Rank
#3507

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$547,619
0.88%

Fully Diluted
Market Cap

$2,853,596
1.11%

Union Price Yesterday

Yesterday's Low / High
$0.00028828179 / $0.00028885537
Yesterday's Open / Close
$0.00028885537 / $0.00028828179
Yesterday's Change
1.11%
Yesterday's Volume
$4,741.9896

Union Price History

7d Low / 7d High
$0.00028143128 / $0.0003035453
30d Low / 30d High
$0.0002871326 / $0.0003035453
90d Low / 90d High
$0.00028143128 / $0.0003035453
52 Week Low / 52 Week High
$0.00028143128 / $0.00030713119
All Time HighSep 4, 2025 (1 years ago)
$0.02767563
98.97%
All Time LowAug 16, 2026 (22 days ago)
$0.00024677
15.64%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1
U/USDT
$0.0001
$22,257,577
Recently
HTX
HTX
$1
U/USDT
$0.0007
$220,197
Recently
Binance
Binance
$1
U/USD
$0.0028
$2,510
Recently
Kraken
Kraken
$0.000287
U/USD
$0.000007
$1,667
Recently
KuCoin
KuCoin
$1
U/USDT
$0.0001
$861
Recently
Gate
Gate
$1
U/USDT
$0.0013
$0
Recently

Union Historical Price Data (USD)

Date
9/6/2026
$0.000293
$0.000289
$0.000294
$0.000287
9/5/2026
$0.000281
$0.000293
$0.000304
$0.000281
9/4/2026
$0.000291
$0.000281
$0.000293
$0.000282
9/3/2026
$0.000297
$0.000291
$0.0003
$0.000287
9/2/2026
$0.000285
$0.000297
$0.000299
$0.000283
9/1/2026
$0.000297
$0.000285
$0.000302
$0.000286
8/31/2026
$0.000306
$0.000297
$0.000307
$0.000296

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.000285 per (U/USD) today with a current market cap of 547,619 USD. 24-hour trading volume is $ 9,091 USD. U to USD price is updated in real-time. Union is -0.88% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 49 minutes and 16 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

3239
$0.01
210.86%
Market Cap$719,109
Volume$6
3240
$0.00071847
6.19%
Market Cap$717,959
Volume$12,838
3241
$0.01
1.42%
Market Cap$717,214
Volume$3,598
3242
Market Cap$716,750
Volume$0
3241
$0.01
0%
Market Cap$716,509
Volume$30
3243
$0.00010278
3.11%
Market Cap$716,344
Volume$5,889
3244
$0.00448417
9.62%
Market Cap$715,504
Volume$87,552
3245
Market Cap$714,185
Volume$494
3241
$0.00122079
73.42%
Market Cap$714,124
Volume$1
3246
$0.01
0.22%
Market Cap$712,929
Volume$6
3247
$0.0023752
1.53%
Market Cap$712,553
Volume$820
3248
$0.0007374
0.02%
Market Cap$712,462
Volume$969
3249
$0.00078044
11.82%
Market Cap$712,442
Volume$89,488
3250
$0.00071179
1.98%
Market Cap$711,763
Volume$21
3251
$0.00071087
5.08%
Market Cap$710,861
Volume$49,811
Market Cap$710,851
Volume$1.97M
Market Cap$710,355
Volume$5,558
3254
$0.0007106
12.08%
Market Cap$710,335
Volume$9
3255
$0.00004555
9.32%
Market Cap$709,060
Volume$17,367
3256
$0.0000008
0.05%
Market Cap$708,927
Volume$30
3257
$0.00010702
10.79%
Market Cap$708,788
Volume$42,490
3238
Market Cap$708,570
Volume$112
Market Cap$707,462
Volume$321
3259
$0.00071667
1.04%
Market Cap$707,111
Volume$2,905
3260
$0.00043553
16.38%
Market Cap$706,716
Volume$592
3261
$109.38
0.46%
Market Cap$706,658
Volume$8,762
Market Cap$703,988
Volume$112
3262
$0.00323439
1.40%
Market Cap$703,490
Volume$556
3263
$0.00070353
1.65%
Market Cap$703,461
Volume$2,987
3264
$0.01
2.44%
Market Cap$702,494
Volume$48,993
3265
$0.01
21.80%
Market Cap$700,830
Volume$64,006
3266
Market Cap$700,776
Volume$330
3267
Market Cap$700,658
Volume$5,597
3268
$0.01
0.14%
Market Cap$699,736
Volume$426
3269
$0.00004007
0.66%
Market Cap$698,895
Volume$49,281
Market Cap$698,580
Volume$155,047
3271
$0.00001293
101.38%
Market Cap$698,083
Volume$1,011
3272
$0.00290505
0%
Market Cap$697,505
Volume$762
3273
$0.00070383
6.76%
Market Cap$697,391
Volume$1,870
3274
Market Cap$697,386
Volume$5
3275
$0.00082103
20.12%
Market Cap$696,531
Volume$170,679
3276
$0.00069545
26.82%
Market Cap$695,486
Volume$11,116
Market Cap$693,028
Volume$85,974
3278
$0.00112379
2.58%
Market Cap$692,094
Volume$587
Market Cap$691,898
Volume$790
3280
$0.00095717
0.19%
Market Cap$691,845
Volume$58
Market Cap$691,107
Volume$646,673
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3282
$0.07
5.53%
Market Cap$689,103
Volume$72
Market Cap$688,893
Volume$16
3284
$0.00000998
1.98%
Market Cap$688,651
Volume$3
3285
$0.00069512
8.37%
Market Cap$688,130
Volume$11,428
3286
$0.00068681
3.77%
Market Cap$686,797
Volume$673
Market Cap$686,670
Volume$2,498
3288
Market Cap$686,559
Volume$647
3289
$0.01
3.88%
Market Cap$686,160
Volume$67,291
3290
$0.00000138
1.81%
Market Cap$685,701
Volume$11,007
3291
$0.00010578
4.42%
Market Cap$685,245
Volume$53,632
Market Cap$684,818
Volume$5,207
3293
$0.002487
2.52%
Market Cap$684,108
Volume$16,575
3294
$0.00068254
18.82%
Market Cap$682,521
Volume$127,110
3295
Market Cap$680,963
Volume$3,442
3296
$0.00072724
1.15%
Market Cap$680,552
Volume$11,824
3291
$0.00004858
0.11%
Market Cap$680,135
Volume$9,758
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3297
$0.00073954
4.17%
Market Cap$679,147
Volume$1,507
3298
$0.00067909
42.86%
Market Cap$679,023
Volume$246,837
3299
$0.00007343
2.45%
Market Cap$678,262
Volume$830
3300
$0.00407937
7.00%
Market Cap$678,100
Volume$97
3301
$0.0038348
0%
Market Cap$677,546
Volume$1,544
Market Cap$676,417
Volume$509,685
3303
$0.0006777
9.73%
Market Cap$676,360
Volume$7,750
3304
$0.0005428
1.03%
Market Cap$676,319
Volume$6,754
Market Cap$675,142
Volume$421,639
3306
$0.00068501
7.92%
Market Cap$674,120
Volume$1,222
3307
$0.00072986
73.48%
Market Cap$673,037
Volume$62
3308
$0.00261163
0.55%
Market Cap$672,310
Volume$5,422
3309
Market Cap$672,294
Volume$202
3268
$0.01
0%
Market Cap$672,288
Volume$13
3310
$0.00067274
10.35%
Market Cap$672,090
Volume$17,858
3311
$0.00268382
0.70%
Market Cap$671,618
Volume$260,784
3312
$0.00001701
1.90%
Market Cap$670,729
Volume$21,505
3313
$0.00067151
6.51%
Market Cap$669,971
Volume$2,459
3314
$0.00065242
18.81%
Market Cap$669,825
Volume$340,290
3315
$0.00000762
33.97%
Market Cap$669,485
Volume$201,736
3316
Market Cap$669,194
Volume$73,137
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3317
Market Cap$668,673
Volume$57,907
3318
Market Cap$668,439
Volume$4,313
Market Cap$666,836
Volume$3,964
Market Cap$666,672
Volume$162,655
3321
$0.00066627
0.90%
Market Cap$666,293
Volume$2.57M
3322
$0.00000666
0.36%
Market Cap$665,938
Volume$331,841
3323
$0.00066575
0.55%
Market Cap$665,392
Volume$63,348
3324
$0.00097802
6.11%
Market Cap$665,111
Volume$55,298
Market Cap$665,094
Volume$400,000
Market Cap$664,293
Volume$1.07M
3239
$0.01
210.86%
Market Cap$719,109
Volume$6
3240
$0.00071847
6.19%
Market Cap$717,959
Volume$12,838

Data provided by Coingecko API