Union (U) Live Price

Union logo
UUnion
$0.000293 -2.46%
Market Cap
$562,762
2.46%
Volume (24)
$116,252
2.27%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

U price Statistics

Union Price Today

Union Price
$0.00029325

Price Change

$-0.0000074092033
2.46%
24h Low / 24h High
$0.00028786 / $0.00032844

Trading Volume

$116,252
2.27%
Volume / Market Cap
0.206574
Market Dominance
0.00002457629%
Market Rank
#3313

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$562,762
2.46%

Fully Diluted
Market Cap

$2,932,505
4.79%

Union Price Yesterday

Yesterday's Low / High
$0.00030324666 / $0.00031277304
Yesterday's Open / Close
$0.00030324666 / $0.00031277304
Yesterday's Change
4.79%
Yesterday's Volume
$121,822.84

Union Price History

7d Low / 7d High
$0.0002489047 / $0.00036183663
30d Low / 30d High
$0.0002818074 / $0.00031956337
90d Low / 90d High
$0.0002489047 / $0.00034863276
52 Week Low / 52 Week High
$0.0002489047 / $0.00036183663
All Time HighSep 4, 2025 (11 months ago)
$0.02767563
98.94%
All Time LowAug 16, 2026 (3 days ago)
$0.00024677
18.83%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1
U/USDT
$0.0001
$46,667,367
Recently
HTX
HTX
$1
U/USDT
$0.0006
$1,327,446
Recently
Kraken
Kraken
$0.000295
U/USD
$0.000008
$15,693
Recently
Binance
Binance
$1
U/USD
$0.00046
$6,672
Recently
KuCoin
KuCoin
$1
U/USDT
$0.0001
$1,493
Recently
Gate
Gate
$1
U/USDT
$0.0008
$19
Recently

Union Historical Price Data (USD)

Date
8/19/2026
$0.00029
$0.000303
$0.00032
$0.000286
8/18/2026
$0.000294
$0.00029
$0.000301
$0.000275
8/17/2026
$0.000299
$0.000294
$0.000308
$0.000284
8/16/2026
$0.000322
$0.000299
$0.000349
$0.000249
8/15/2026
$0.00028
$0.000322
$0.000362
$0.000267
8/14/2026
$0.000314
$0.00028
$0.000316
$0.000285
8/13/2026
$0.000311
$0.000314
$0.000331
$0.000302

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.000293 per (U/USD) today with a current market cap of 562,762 USD. 24-hour trading volume is $ 116,252 USD. U to USD price is updated in real-time. Union is -2.46% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 7 minutes and 31 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,582
8.20%
Market Cap$1.4T
Volume$46.75B
2
$2,264.61
18.50%
Market Cap$273.31B
Volume$29.43B
4
$625.68
3.70%
Market Cap$83.33B
Volume$1.26B
6
$1.11
11.70%
Market Cap$69.64B
Volume$3.01B
7
$85.16
10.90%
Market Cap$49.65B
Volume$4.61B
11
$0.08
7.90%
Market Cap$11.8B
Volume$841.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$717,944
Volume$7,973
3087
$0.00000185
13.90%
Market Cap$717,938
Volume$193
3090
Market Cap$715,831
Volume$0
3091
$0.0000842
6.20%
Market Cap$715,675
Volume$268
3092
$0.01
3.00%
Market Cap$715,403
Volume$9,217
3093
$0.00342082
3.90%
Market Cap$712,039
Volume$71,578
3094
Market Cap$710,359
Volume$424,040
3096
$0.05
2.50%
Market Cap$709,110
Volume$8,025
3097
$0.00070909
1.00%
Market Cap$708,959
Volume$29
Market Cap$708,855
Volume$364,157
3099
$0.03
68.40%
Market Cap$708,618
Volume$15
3100
$0.00283052
27.10%
Market Cap$707,627
Volume$3,524
3101
$0.00070594
9.30%
Market Cap$707,375
Volume$5,442
3102
$0.17
2.30%
Market Cap$706,094
Volume$6.28M
2982
$0.00007091
2.00%
Market Cap$706,044
Volume$166
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
3103
$0.00070495
5.00%
Market Cap$704,948
Volume$2,776
3105
$0.01
0.30%
Market Cap$703,085
Volume$136,445
3111
$0.00234337
0%
Market Cap$703,010
Volume$332
3104
$0.00105537
9.70%
Market Cap$702,933
Volume$388,837
3106
$0.59
9.60%
Market Cap$702,113
Volume$2,022
3109
$0.00129217
5.70%
Market Cap$701,718
Volume$67,389
3107
$0.00007217
3.90%
Market Cap$701,560
Volume$117
2941
$0.00279478
0.30%
Market Cap$701,450
Volume$132
3191
$0.00007013
53.90%
Market Cap$701,345
Volume$493,286
3108
$0.03
3.10%
Market Cap$700,472
Volume$43
3110
$0.01
24.50%
Market Cap$699,587
Volume$2,917
3112
$0.01
13.50%
Market Cap$696,170
Volume$54,529
3113
$0.00074178
181.40%
Market Cap$695,417
Volume$54,298
2993
$0.00000695
0.20%
Market Cap$695,058
Volume$3
3115
$0.00462265
1.60%
Market Cap$693,375
Volume$258,286
3118
$0.00069475
10.90%
Market Cap$693,188
Volume$356,799
3116
$0.0042523
1.70%
Market Cap$693,166
Volume$114,963
Market Cap$693,133
Volume$1,211
3119
$0.00069258
7.80%
Market Cap$692,492
Volume$13,387
3123
$0.00069008
16.80%
Market Cap$692,222
Volume$4,728
3120
$0.00069203
11.20%
Market Cap$692,010
Volume$761
3121
$0.01
45.50%
Market Cap$691,943
Volume$1,708
3122
$0.00069303
13.90%
Market Cap$691,614
Volume$2,789
Market Cap$688,608
Volume$562,391
3127
Market Cap$688,042
Volume$2,383
Market Cap$687,983
Volume$41
3128
$0.07
9.10%
Market Cap$687,810
Volume$5,582
3125
$0.00068866
4.80%
Market Cap$687,537
Volume$72,897
3129
$0.00068717
16.20%
Market Cap$686,974
Volume$1.94M
3135
$0.01
0.60%
Market Cap$686,754
Volume$10
3131
$0.00068568
6.20%
Market Cap$685,655
Volume$368,692
Market Cap$685,619
Volume$3,405
3135
Market Cap$685,617
Volume$512
Market Cap$685,282
Volume$1,308
3133
$0.00069164
15.50%
Market Cap$684,173
Volume$36,082
Market Cap$683,907
Volume$338,134
3136
$0.68
8.40%
Market Cap$682,644
Volume$143
3137
Market Cap$682,534
Volume$82,863
3140
$0.00000679
20.00%
Market Cap$681,106
Volume$694
Market Cap$681,000
Volume$727,049
3114
Market Cap$679,746
Volume$6
3139
$0.01
5.10%
Market Cap$678,950
Volume$588
Market Cap$677,887
Volume$15,212
3142
$0.52
4.00%
Market Cap$677,821
Volume$13,085
3143
$0.00067769
9.40%
Market Cap$677,625
Volume$166,662
3144
$0.00001715
13.80%
Market Cap$676,436
Volume$15,689
3145
$0.00068111
13.80%
Market Cap$675,520
Volume$13
3146
$0.00000002
5.20%
Market Cap$673,790
Volume$4,957
3147
$0.0007381
2.40%
Market Cap$673,495
Volume$2,161
3148
$0.01
8.10%
Market Cap$672,961
Volume$246
3149
$0.00416322
1.60%
Market Cap$671,714
Volume$3,537
3150
$0.00069932
9.00%
Market Cap$670,941
Volume$304
3151
$0.00158345
0.30%
Market Cap$670,841
Volume$68
3026
$0.00067056
1.20%
Market Cap$670,565
Volume$50
3152
$0.01
607.80%
Market Cap$670,428
Volume$182
3153
Market Cap$669,498
Volume$0
3154
$0.01
29.40%
Market Cap$669,364
Volume$4,581
3155
$0.00187206
11.10%
Market Cap$669,280
Volume$43,325
2887
$0.00063944
28.00%
Market Cap$669,123
Volume$4,255
3156
$0.00066831
12.20%
Market Cap$668,304
Volume$39
3157
$1.72
9.30%
Market Cap$668,028
Volume$50
3158
$0
15.60%
Market Cap$667,802
Volume$43,587
Market Cap$667,727
Volume$376,839
3011
$0.00066727
0.40%
Market Cap$667,275
Volume$11
3160
$0.00069011
17.10%
Market Cap$666,785
Volume$1,215
Market Cap$665,854
Volume$208
Market Cap$665,819
Volume$475,140
3163
$0.00314195
3.50%
Market Cap$665,129
Volume$2,565
Market Cap$664,892
Volume$652,101
3165
$0.00000161
18.40%
Market Cap$663,614
Volume$495
3166
$0.24
19.60%
Market Cap$663,046
Volume$990
3167
$0.01
5.20%
Market Cap$662,362
Volume$58,463
3168
$0.00070956
24.10%
Market Cap$662,310
Volume$3,344
3169
$0.00066068
10.30%
Market Cap$660,585
Volume$1,881
3170
$0.00065888
9.80%
Market Cap$658,681
Volume$1,013
3172
$0.00000534
25.40%
Market Cap$658,017
Volume$24,849
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
3171
$0.00063868
17.10%
Market Cap$657,837
Volume$5,305
3173
$0.00459318
3.00%
Market Cap$656,047
Volume$368
3177
$0.01
14.80%
Market Cap$655,691
Volume$2,386
3174
$0.00186682
4.70%
Market Cap$654,532
Volume$1,457
Market Cap$654,513
Volume$106,379
Market Cap$717,944
Volume$7,973
3087
$0.00000185
13.90%
Market Cap$717,938
Volume$193

Data provided by Coingecko API