Union (U) Live Price

Union logo
UUnion
$0.000301+ 6.06%
Market Cap
$577,741
6.07%
Volume (24)
$65,189
4.54%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

U price Statistics

Union Price Today

Union Price
$0.00030105

Price Change

$0.00001721
6.06%
24h Low / 24h High
$0.00027683 / $0.00031083

Trading Volume

$65,189
4.54%
Volume / Market Cap
0.1128343
Market Dominance
0.000025457657%
Market Rank
#3146

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$577,741
6.07%

Fully Diluted
Market Cap

$3,010,559
2.55%

Union Price Yesterday

Yesterday's Low / High
$0.00028994205 / $0.00029721539
Yesterday's Open / Close
$0.00028994205 / $0.00029721539
Yesterday's Change
2.54%
Yesterday's Volume
$60,583.896

Union Price History

7d Low / 7d High
$0.0002489047 / $0.00036183663
30d Low / 30d High
$0.00027474041 / $0.00030373157
90d Low / 90d High
$0.0002489047 / $0.00036183663
52 Week Low / 52 Week High
$0.0002489047 / $0.00036183663
All Time HighSep 4, 2025 (11 months ago)
$0.02767563
98.91%
All Time LowAug 16, 2026 (2 days ago)
$0.00024677
21.99%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1
U/USDT
$0.0001
$19,329,023
Recently
HTX
HTX
$1
U/USDT
$0.0004
$487,869
Recently
Kraken
Kraken
$0.000294
U/USD
$0.000006
$8,838
Recently
Binance
Binance
$1
U/USD
$0.00137
$6,536
Recently
KuCoin
KuCoin
$1
U/USDT
$0.0001
$3,921
Recently
Gate
Gate
$1
U/USDT
$0.0027
$0
Recently

Union Historical Price Data (USD)

Date
8/18/2026
$0.000294
$0.00029
$0.000301
$0.000275
8/17/2026
$0.000299
$0.000294
$0.000308
$0.000284
8/16/2026
$0.000322
$0.000299
$0.000349
$0.000249
8/15/2026
$0.00028
$0.000322
$0.000362
$0.000267
8/14/2026
$0.000314
$0.00028
$0.000316
$0.000285
8/13/2026
$0.000311
$0.000314
$0.000331
$0.000302
8/12/2026
$0.000327
$0.000311
$0.000327
$0.000313

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.000301 per (U/USD) today with a current market cap of 577,741 USD. 24-hour trading volume is $ 65,189 USD. U to USD price is updated in real-time. Union is +6.06% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 18 minutes and 23 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,248
0.20%
Market Cap$1.29T
Volume$16.52B
2
$1,914.56
1.10%
Market Cap$231.05B
Volume$5.92B
4
$601.51
0.20%
Market Cap$80.1B
Volume$501.89M
6
$1
0.90%
Market Cap$62.86B
Volume$771.08M
7
$76.93
1.80%
Market Cap$44.85B
Volume$1.35B
11
$0.07
0.40%
Market Cap$10.89B
Volume$254.35M

Data provided by Coingecko API

More Cryptocurrencies

2840
$0.00116565
5.60%
Market Cap$804,676
Volume$19,141
2841
$0.00080558
1.40%
Market Cap$804,424
Volume$159
2908
Market Cap$804,129
Volume$42
2842
Market Cap$803,379
Volume$126
2843
Market Cap$803,260
Volume$6,171
2850
$22.01
0.70%
Market Cap$802,854
Volume$208
2844
$0.00188814
2.10%
Market Cap$802,148
Volume$104,107
Market Cap$801,038
Volume$92,885
2845
$0.01
0.30%
Market Cap$799,765
Volume$10,604
2848
$0.00001479
0%
Market Cap$798,535
Volume$6
Market Cap$797,886
Volume$266,920
2847
$0.01
15.40%
Market Cap$797,714
Volume$9,105
2848
Market Cap$797,394
Volume$11,508
2849
$0.00079598
1.20%
Market Cap$796,070
Volume$3,359
2850
$0.00007958
11.60%
Market Cap$795,845
Volume$3,350
2851
$0.00000006
0.10%
Market Cap$795,824
Volume$625
2882
$0.00020151
0.30%
Market Cap$795,395
Volume$5
2852
$0.01
1.20%
Market Cap$795,118
Volume$4,890
2777
$0.00019181
1.90%
Market Cap$794,967
Volume$27
2853
$0.0036305
12.70%
Market Cap$794,806
Volume$3,778
2901
$5.43
0.30%
Market Cap$794,396
Volume$0
2854
$1.33
0.90%
Market Cap$793,485
Volume$2,642
2873
$0.00172839
1.00%
Market Cap$793,289
Volume$6
2855
$0.00015106
0.30%
Market Cap$793,073
Volume$8,170
2856
$0.02
10.40%
Market Cap$792,068
Volume$76,319
2857
$0.00082489
11.40%
Market Cap$791,893
Volume$6,846
2858
$0.00102996
0.90%
Market Cap$791,416
Volume$109
2929
$0.07
3.10%
Market Cap$791,389
Volume$14
Market Cap$791,115
Volume$1
2860
$18,817.81
6.50%
Market Cap$790,347
Volume$197
2861
$0.01
0.80%
Market Cap$788,210
Volume$2
2862
$0.00078791
4.60%
Market Cap$787,991
Volume$398,490
2863
Market Cap$787,335
Volume$106,374
2864
$0.03
0%
Market Cap$786,825
Volume$159
2865
Market Cap$786,503
Volume$14
2866
$0.00093315
0.20%
Market Cap$784,500
Volume$1,928
Market Cap$783,381
Volume$55,530
Market Cap$782,992
Volume$351,097
2869
$0.05
7.10%
Market Cap$781,993
Volume$4,610
Market Cap$781,661
Volume$219,500
2871
$0.01
0.60%
Market Cap$780,781
Volume$13
2872
$0.00046736
0.10%
Market Cap$780,693
Volume$1,361
2873
$0.03
0.20%
Market Cap$780,289
Volume$3,771
Market Cap$779,336
Volume$260,481
2875
$0.00079479
0%
Market Cap$778,404
Volume$4.1M
Market Cap$777,362
Volume$441
Market Cap$777,173
Volume$209,392
2878
$0.00114311
19.70%
Market Cap$776,798
Volume$376,679
2879
$0.00000078
0.60%
Market Cap$776,750
Volume$694
2880
$0.00003877
3.50%
Market Cap$775,612
Volume$2.95M
Market Cap$774,862
Volume$221,672
Market Cap$772,048
Volume$151
2883
$0
39.00%
Market Cap$771,205
Volume$1.56M
2884
$0.04
1.70%
Market Cap$770,797
Volume$504
2885
Market Cap$768,721
Volume$391
2886
$0.01
0.10%
Market Cap$768,473
Volume$40
Market Cap$767,436
Volume$1.04M
2888
Market Cap$766,089
Volume$613
2880
$0.0000813
0.70%
Market Cap$764,183
Volume$36
2889
$0.00095927
1.60%
Market Cap$763,674
Volume$3,240
Market Cap$763,036
Volume$15,287
2892
$0
7.00%
Market Cap$762,197
Volume$1,531
2923
$0.00104951
11.10%
Market Cap$761,833
Volume$9
Market Cap$760,907
Volume$259,268
2895
$0.00075871
96.70%
Market Cap$758,697
Volume$535,438
2896
$0
1.40%
Market Cap$757,318
Volume$257
2904
$2.47
4.50%
Market Cap$756,943
Volume$24
2890
$0.00091321
1.10%
Market Cap$756,681
Volume$2,520
2897
$0.51
1.90%
Market Cap$756,124
Volume$8,332
Market Cap$756,033
Volume$1.08M
2899
$0.08
2.20%
Market Cap$755,638
Volume$178
2900
$0.03
1.30%
Market Cap$755,521
Volume$253
2891
$0.0004012
1.80%
Market Cap$754,544
Volume$8
Market Cap$754,136
Volume$0
2902
$0.0007547
9.80%
Market Cap$753,629
Volume$56,489
2883
$0.0007526
0.10%
Market Cap$752,598
Volume$1
2903
$0.00300551
5.40%
Market Cap$752,341
Volume$282,520
2904
$0.00137352
6.00%
Market Cap$752,258
Volume$33,261
2908
$0.00085981
0.90%
Market Cap$751,901
Volume$10
2905
Market Cap$751,715
Volume$518
2906
$0
27.70%
Market Cap$749,564
Volume$85
Market Cap$748,844
Volume$35,377
Market Cap$748,008
Volume$1,061
2910
$0.00009991
0.30%
Market Cap$747,782
Volume$21,060
Market Cap$747,589
Volume$255,388
2912
$0.00074744
9.30%
Market Cap$747,440
Volume$20,632
2913
$74.95
0.90%
Market Cap$747,288
Volume$479
2914
$1.09
0.50%
Market Cap$746,907
Volume$67,479
2745
$0.00113118
41.20%
Market Cap$746,581
Volume$42,377
Market Cap$744,741
Volume$53,811
2916
$0.00007442
1.00%
Market Cap$744,232
Volume$3
2917
$0.01
2.10%
Market Cap$744,173
Volume$483,674
Market Cap$743,535
Volume$63,690
2918
Market Cap$742,058
Volume$10,370
2919
$0
1.20%
Market Cap$741,272
Volume$3,734
2907
$0.05
0%
Market Cap$740,938
Volume$1
2920
$0.00296024
1.20%
Market Cap$740,061
Volume$33
2840
$0.00116565
5.60%
Market Cap$804,676
Volume$19,141
2841
$0.00080558
1.40%
Market Cap$804,424
Volume$159

Data provided by Coingecko API