Union (U) Live Price

Union logo
UUnion
$0.000306+ 1.86%
Market Cap
$587,622
1.86%
Volume (24)
$107,008
6.36%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

U price Statistics

Union Price Today

Union Price
$0.0003062

Price Change

$0.0000056
1.86%
24h Low / 24h High
$0.00029909 / $0.00032954

Trading Volume

$107,008
6.36%
Volume / Market Cap
0.18210346
Market Dominance
0.00002401094%
Market Rank
#3314

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$587,622
1.86%

Fully Diluted
Market Cap

$3,062,045
4.96%

Union Price Yesterday

Yesterday's Low / High
$0.00032085207 / $0.00032353007
Yesterday's Open / Close
$0.00032353007 / $0.00032085207
Yesterday's Change
4.96%
Yesterday's Volume
$126,047.86

Union Price History

7d Low / 7d High
$0.0002489047 / $0.00034863276
30d Low / 30d High
$0.00029214469 / $0.00033141323
90d Low / 90d High
$0.00029124354 / $0.00033230442
52 Week Low / 52 Week High
$0.0002489047 / $0.00034863276
All Time HighSep 4, 2025 (11 months ago)
$0.02767563
98.89%
All Time LowAug 16, 2026 (6 days ago)
$0.00024677
24.08%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1
U/USDT
$0.0001
$29,127,139
Recently
HTX
HTX
$1
U/USDT
$0.0007
$593,945
Recently
Kraken
Kraken
$0.000311
U/USD
$0.000001
$13,822
Recently
Binance
Binance
$1
U/USD
$0.00027
$4,172
Recently
KuCoin
KuCoin
$1
U/USDT
$0.0001
$1,719
Recently
Gate
Gate
$1
U/USDT
$0.0008
$1
Recently

Union Historical Price Data (USD)

Date
8/22/2026
$0.000323
$0.000324
$0.000324
$0.000299
8/21/2026
$0.000299
$0.000323
$0.000331
$0.000291
8/20/2026
$0.000303
$0.000299
$0.000332
$0.000293
8/19/2026
$0.00029
$0.000303
$0.00032
$0.000286
8/18/2026
$0.000294
$0.00029
$0.000301
$0.000275
8/17/2026
$0.000299
$0.000294
$0.000308
$0.000284
8/16/2026
$0.000322
$0.000299
$0.000349
$0.000249

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.000306 per (U/USD) today with a current market cap of 587,622 USD. 24-hour trading volume is $ 107,008 USD. U to USD price is updated in real-time. Union is +1.86% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 29 minutes and 24 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,846
2.00%
Market Cap$1.54T
Volume$33.56B
2
$2,408.7
4.00%
Market Cap$290.74B
Volume$18.51B
4
$1.47
4.70%
Market Cap$92.46B
Volume$11.53B
5
$688.04
3.30%
Market Cap$91.61B
Volume$1.81B
7
$93.51
2.00%
Market Cap$54.53B
Volume$7.57B
10
$0.09
2.70%
Market Cap$14.16B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

3072
$0.00076026
5.10%
Market Cap$759,097
Volume$10,837
3073
$0.27
4.30%
Market Cap$758,482
Volume$7,884
3076
Market Cap$757,044
Volume$161
3074
Market Cap$757,038
Volume$9,409
2904
$2.47
4.50%
Market Cap$756,943
Volume$24
3077
Market Cap$756,528
Volume$651,918
3166
$0.000014
0%
Market Cap$755,861
Volume$6
3078
$0.00000152
9.80%
Market Cap$755,461
Volume$31,712
3079
$0.00010086
0.30%
Market Cap$755,445
Volume$63,240
Market Cap$754,792
Volume$0
3082
$0.00000003
1.60%
Market Cap$754,308
Volume$2,620
3083
$2,398.36
2.30%
Market Cap$753,617
Volume$10,100
Market Cap$753,088
Volume$87
2883
$0.0007526
0.10%
Market Cap$752,598
Volume$1
3085
$0.22
1.00%
Market Cap$752,440
Volume$4,381
3081
$0.04
4.90%
Market Cap$751,506
Volume$479
3086
$0.00054627
4.60%
Market Cap$751,405
Volume$3,352
3087
Market Cap$749,396
Volume$2,989
3088
$0.07
4.60%
Market Cap$748,802
Volume$6,518
$0.00113118
41.20%
Market Cap$746,581
Volume$42,377
3089
$0.7
11.80%
Market Cap$746,328
Volume$34,369
3099
$0.00074069
10.50%
Market Cap$746,288
Volume$186,838
3090
$0.00074526
5.40%
Market Cap$745,616
Volume$4,306
3091
Market Cap$744,602
Volume$0
3093
$0.00074418
7.10%
Market Cap$744,555
Volume$3,377
3092
$0.02
1.70%
Market Cap$744,534
Volume$4,015
3095
$0.00295722
2.80%
Market Cap$742,213
Volume$474
3096
$0.00001881
1.50%
Market Cap$741,845
Volume$27,256
3097
Market Cap$741,515
Volume$126
3098
Market Cap$740,921
Volume$5,411
3144
$0.01
2.70%
Market Cap$740,915
Volume$767
3100
$0.00028464
3.50%
Market Cap$740,410
Volume$2,035
3101
$0.00073833
81.20%
Market Cap$738,677
Volume$60,229
3102
$0.00294776
3.10%
Market Cap$737,878
Volume$382,573
3157
Market Cap$737,279
Volume$11
3103
$0.00092522
8.40%
Market Cap$736,507
Volume$2,795
Market Cap$736,108
Volume$3,618
3104
Market Cap$736,081
Volume$12
Market Cap$735,779
Volume$369,893
3106
$0.0007352
1.80%
Market Cap$735,099
Volume$8,060
3107
$0.61
7.70%
Market Cap$734,236
Volume$689
Market Cap$734,075
Volume$1,227
3109
Market Cap$733,515
Volume$85,040
3114
$0.0009492
1.40%
Market Cap$733,265
Volume$498,657
3111
$0.00073219
6.40%
Market Cap$732,225
Volume$36,074
3115
Market Cap$732,172
Volume$16,494
Market Cap$731,882
Volume$12,555
3112
$0.00093209
34.00%
Market Cap$731,861
Volume$16,342
3110
$0.00000639
14.70%
Market Cap$731,712
Volume$1,332
3113
Market Cap$730,911
Volume$24,827
3116
$0.00018247
16.00%
Market Cap$728,903
Volume$999
3117
$0.00077997
4.30%
Market Cap$728,022
Volume$883
3118
$0.00072644
6.30%
Market Cap$726,432
Volume$69
3119
$0.00000176
3.70%
Market Cap$726,106
Volume$2,408
3120
$0.0009999
0.10%
Market Cap$725,804
Volume$21
3094
$0.0007428
0.90%
Market Cap$725,599
Volume$6,801
Market Cap$725,514
Volume$958
Market Cap$725,031
Volume$1,595
3121
$0.00072499
9.10%
Market Cap$724,980
Volume$46,368
3123
Market Cap$724,302
Volume$261
3124
$0.01
5.60%
Market Cap$723,763
Volume$140
3125
$0.00072186
74.60%
Market Cap$722,160
Volume$368,371
3126
$0.01
14.50%
Market Cap$721,329
Volume$84,390
3143
$1.12
0.40%
Market Cap$720,882
Volume$69
3127
Market Cap$720,674
Volume$776
3128
$0.01
3.20%
Market Cap$720,263
Volume$9
Market Cap$720,110
Volume$2,386
3130
Market Cap$719,895
Volume$0
3132
$0.01
4.10%
Market Cap$718,441
Volume$176
3133
$0.00072381
6.90%
Market Cap$716,551
Volume$3,438
3131
Market Cap$715,685
Volume$232
3134
$0.00071521
3.20%
Market Cap$715,209
Volume$68,636
Market Cap$713,909
Volume$57,897
3137
$0.0007113
9.30%
Market Cap$713,257
Volume$82,632
Market Cap$712,776
Volume$160
Market Cap$712,663
Volume$299,117
3139
$0.00073363
4.00%
Market Cap$712,564
Volume$1.29M
3137
$0.00071199
5.40%
Market Cap$711,990
Volume$32
3140
$0.00196279
5.10%
Market Cap$711,704
Volume$26,914
3153
$0.02
13.70%
Market Cap$711,230
Volume$285
3141
$0.00069046
7.40%
Market Cap$711,170
Volume$3,770
3142
$0.00473756
5.70%
Market Cap$710,786
Volume$124,923
3143
$0.000071
8.10%
Market Cap$709,976
Volume$1,607
3145
$0.00070707
7.50%
Market Cap$709,023
Volume$13,464
3144
$0.00236196
0.80%
Market Cap$708,581
Volume$19
Market Cap$708,046
Volume$45,270
3147
$0.00077435
15.10%
Market Cap$706,858
Volume$61,032
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
3150
$0.00078446
20.90%
Market Cap$705,779
Volume$340,808
3149
$114.25
0.90%
Market Cap$705,366
Volume$5,452
3151
$0.0007265
10.00%
Market Cap$705,014
Volume$64
3148
$0.00000703
3.10%
Market Cap$703,692
Volume$7,387
Market Cap$702,690
Volume$73,194
Market Cap$702,683
Volume$753,083
3154
$0.05
1.20%
Market Cap$701,444
Volume$3,625
3155
Market Cap$697,945
Volume$170
Market Cap$697,924
Volume$985
3072
$0.00076026
5.10%
Market Cap$759,097
Volume$10,837
3073
$0.27
4.30%
Market Cap$758,482
Volume$7,884

Data provided by Coingecko API