UNIUM (UNM) Live Price

UNIUM logo
UNMUNIUM
JPY 71.84+ 13.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 349,998
10.58%
Circulating Supply
0 UNM
Issue Date
-

Data provided by Coingecko API

UNM price Statistics

UNIUM Price Today

UNIUM Price
JPY 71.84

Price Change

JPY 8.32
13.10%
24h Low / 24h High
JPY 63.24 / JPY 75.53

Trading Volume

JPY 349,998
10.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UNIUM Supply

Circulating Supply
0 UNM
Total Supply
100,000,000 UNM
Max Supply
100,000,000 UNM

UNIUM Market Cap

Fully Diluted
Market Cap

JPY 7,170,477,700
6.23%

UNIUM Price Yesterday

Yesterday's Low / High
JPY 66.541348 / JPY 68.454467
Yesterday's Open / Close
JPY 68.454467 / JPY 66.541348
Yesterday's Change
6.43%
Yesterday's Volume
JPY 523,434.75

UNIUM Price History

7d Low / 7d High
JPY 0.29223568 / JPY 0.97655781
30d Low / 30d High
JPY 50.60755 / JPY 75.39211
90d Low / 90d High
JPY 48.922574 / JPY 75.39211
52 Week Low / 52 Week High
JPY 44.889203 / JPY 223.96611
All Time High6월 11일, 2022 (2 years ago)
JPY 16,702.19
99.57%
All Time Low2월 5일, 2025 (6 days ago)
JPY 44.01
63.05%

Data provided by Coingecko API

UNM to JPY converter

UNIUM
UNIUMUNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNIUM Price Chart (UNM to JPY)

UNMJPY by TradingView

UNIUM Exchanges

Instant crypto to crypto exchange coming soon!

UNIUM Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 57.069145
JPY 0
JPY 75.39211
JPY 57.069145
2025. 2. 9.
JPY 56.976901
JPY 57.069145
JPY 58.187921
JPY 49.90011
2025. 2. 8.
JPY 51.157067
JPY 56.976901
JPY 63.511403
JPY 48.922574
2025. 2. 7.
JPY 58.582744
JPY 51.157067
JPY 62.228465
JPY 51.975967
2025. 2. 6.
JPY 81.559012
JPY 58.582744
JPY 89.344197
JPY 57.6985
2025. 2. 5.
JPY 50.489306
JPY 81.559012
JPY 88.025537
JPY 44.889203
2025. 2. 4.
JPY 143.495059
JPY 50.489306
JPY 223.966112
JPY 71.578496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,460
0.17%
Market CapJPY 1.93T
VolumeJPY 28.88B
2
JPY 2,673.09
0.92%
Market CapJPY 322.76B
VolumeJPY 16.52B
3
JPY 2.48
2.17%
Market CapJPY 143.36B
VolumeJPY 4.01B
5
JPY 200.67
1.66%
Market CapJPY 97.92B
VolumeJPY 4.75B
6
JPY 636.73
5.20%
Market CapJPY 93.13B
VolumeJPY 1.3B
8
JPY 0.261408
4.46%
Market CapJPY 38.77B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API