UNIUM (UNM) Live Price

UNIUM logo
UNMUNIUM
JPY 1,511.95+ 0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,962,555
1.03%
Circulating Supply
0 UNM
Issue Date
-

Data provided by Coingecko API

UNM price Statistics

UNIUM Price Today

UNIUM Price
JPY 1,511.95

Price Change

JPY 0.565915
0.04%
24h Low / 24h High
JPY 1,507 / JPY 1,521.98

Trading Volume

JPY 10,962,555
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UNIUM Supply

Circulating Supply
0 UNM
Total Supply
100,000,000 UNM
Max Supply
100,000,000 UNM

UNIUM Market Cap

Fully Diluted
Market Cap

JPY 151,257,860,000
0.05%

UNIUM Price Yesterday

Yesterday's Low / High
JPY 1,509.6554 / JPY 1,514.1408
Yesterday's Open / Close
JPY 1,509.6554 / JPY 1,514.1408
Yesterday's Volume
JPY 1,114,705.6

UNIUM Price History

7d Low / 7d High
JPY 9.5040388 / JPY 9.6730827
30d Low / 30d High
JPY 1,508.7628 / JPY 1,514.5422
90d Low / 90d High
JPY 1,495.9976 / JPY 1,521.9725
52 Week Low / 52 Week High
JPY 1,495.9976 / JPY 1,521.9725
All Time High6월 11일, 2022 (2 years ago)
JPY 16,702.19
90.94%
All Time Low3월 22일, 2024 (9 months ago)
JPY 490.07
208.67%

Data provided by Coingecko API

UNM to JPY converter

UNIUM
UNIUMUNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNIUM Price Chart (UNM to JPY)

UNMJPY by TradingView

UNIUM Exchanges

Instant crypto to crypto exchange coming soon!

UNIUM Historical Price Data (JPY)

Date
2025. 1. 3.
JPY 1,511.264255
JPY 0
JPY 1,514.542217
JPY 1,508.762807
2025. 1. 2.
JPY 1,507.623192
JPY 1,511.264255
JPY 1,514.552115
JPY 1,495.997587
2025. 1. 1.
JPY 1,512.41026
JPY 1,507.623192
JPY 1,512.41026
JPY 1,503.230583
2024. 12. 31.
JPY 1,509.909887
JPY 1,512.41026
JPY 1,521.972511
JPY 1,496.253607
2024. 12. 30.
JPY 1,510.508887
JPY 1,509.909887
JPY 1,521.117631
JPY 1,507.4437
2024. 12. 29.
JPY 1,506.074012
JPY 1,510.508887
JPY 1,512.259753
JPY 1,506.074012
2024. 12. 28.
JPY 1,503.786136
JPY 1,506.074012
JPY 1,505.876313
JPY 1,500.440683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,697
1.21%
Market CapJPY 1.94T
VolumeJPY 35.27B
2
JPY 3,586.38
4.17%
Market CapJPY 432.41B
VolumeJPY 21.83B
3
JPY 2.44
0.88%
Market CapJPY 140.33B
VolumeJPY 4.95B
6
JPY 714.49
1.90%
Market CapJPY 104.31B
VolumeJPY 945.6M
5
JPY 215.7
2.23%
Market CapJPY 104.27B
VolumeJPY 4.63B
7
JPY 0.387448
13.84%
Market CapJPY 57.15B
VolumeJPY 7.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API