Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.000254 -74.78%
Market Cap
$472,160
74.78%
Volume (24)
$4,111,716
57.16%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.0002537

Price Change

$-0.00075212405
74.78%
24h Low / 24h High
$0.00024996 / $0.00101316

Trading Volume

$4,111,716
57.16%
Volume / Market Cap
8.7083107
Market Dominance
0.000016928234%
Market Rank
#4233

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$472,160
74.78%

Fully Diluted
Market Cap

$1,522,188
74.66%

Lambda Price Yesterday

Yesterday's Low / High
$0.001000995 / $0.0010010962
Yesterday's Open / Close
$0.0010010962 / $0.001000995
Yesterday's Change
74.66%
Yesterday's Volume
$243,113.86

Lambda Price History

7d Low / 7d High
$0.00025887673 / $0.0012696673
30d Low / 30d High
$0.00098271546 / $0.0010282999
90d Low / 90d High
$0.00093187842 / $0.0011606938
52 Week Low / 52 Week High
$0.00093187842 / $0.0012817803
All Time High7월 30일, 2019 (5 years ago)
$0.27618
99.91%
All Time Low3월 13일, 2025 (0 days ago)
$0.00024996
1.00%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000253
LAMB/USDT
$0.000002
$616,962
Recently
HTX
HTX
$0.000269
LAMB/USDT
$0.000011
$40,326
Recently

Lambda Historical Price Data (USD)

Date
2025. 3. 12.
$0.001011
$0
$0.001022
$0.000983
2025. 3. 11.
$0.000983
$0.001011
$0.001028
$0.000932
2025. 3. 10.
$0.001042
$0.000983
$0.001064
$0.000968
2025. 3. 9.
$0.001183
$0.001042
$0.001187
$0.00101
2025. 3. 8.
$0.001174
$0.001183
$0.001184
$0.001154
2025. 3. 7.
$0.001195
$0.001174
$0.001211
$0.001163
2025. 3. 6.
$0.001202
$0.001195
$0.001282
$0.001187

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.000254 per (LAMB/USD) today with a current market cap of 472,160 USD. 24-hour trading volume is $ 4,111,716 USD. LAMB to USD price is updated in real-time. Lambda is -74.78% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,918
1.10%
Market Cap$1.63T
Volume$29.22B
2
$1,876.53
0.83%
Market Cap$225.99B
Volume$20.15B
4
$2.31
5.18%
Market Cap$134.12B
Volume$4.91B
5
$587.25
5.44%
Market Cap$85.41B
Volume$1.77B
6
$124.42
1.36%
Market Cap$63.34B
Volume$3.66B
9
$0.17
0.05%
Market Cap$24.77B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

4231
$0.07
3.02%
Market Cap$473,003
Volume$10,098
4232
$0.00484938
0.46%
Market Cap$472,815
Volume$4,233
Market Cap$472,716
Volume$27,314
4234
$0.00047112
0%
Market Cap$471,114
Volume$10
4236
$0.02
4.31%
Market Cap$470,000
Volume$307,089

Data provided by Coingecko API