Universal BTC (UNIBTC) Live Price

Universal BTC logo
UNIBTCUniversal BTC
JPY 12,080,933 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,450,157
2.76%
Circulating Supply
0 UNIBTC
Issue Date
-

Data provided by Coingecko API

UNIBTC price Statistics

Universal BTC Price Today

Universal BTC Price
JPY 12,080,933

Price Change

JPY -15,736.123
0.13%
24h Low / 24h High
JPY 11,676,459 / JPY 12,230,464

Trading Volume

JPY 57,450,157
2.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Universal BTC Supply

Circulating Supply
0 UNIBTC
Total Supply
1,564.281 UNIBTC
Max Supply
0 UNIBTC

Universal BTC Market Cap

Fully Diluted
Market Cap

JPY 18,875,621,000
0.26%

Universal BTC Price Yesterday

Yesterday's Low / High
JPY 11,972,457 / JPY 12,097,417
Yesterday's Open / Close
JPY 11,972,457 / JPY 12,097,417
Yesterday's Change
0.38%
Yesterday's Volume
JPY 118,748,630

Universal BTC Price History

7d Low / 7d High
JPY 76,080.061 / JPY 89,939.148
30d Low / 30d High
JPY 11,155,163 / JPY 12,097,417
90d Low / 90d High
JPY 11,155,163 / JPY 12,625,347
52 Week Low / 52 Week High
JPY 11,155,163 / JPY 13,405,082
All Time High1월 20일, 2025 (1 months ago)
JPY 16,642,269
27.48%
All Time Low9월 27일, 2024 (5 months ago)
JPY 5,087,765
137.21%

Data provided by Coingecko API

UNIBTC to JPY converter

Universal BTC
Universal BTCUNIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal BTC Price Chart (UNIBTC to JPY)

UNIBTCJPY by TradingView

Universal BTC Exchanges

Instant crypto to crypto exchange coming soon!

Universal BTC Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 11,378,876.595618
JPY 0
JPY 12,097,417.391551
JPY 11,155,162.816881
2025. 3. 10.
JPY 11,763,080.953529
JPY 11,378,876.595618
JPY 12,016,865.209065
JPY 11,355,877.982232
2025. 3. 9.
JPY 12,564,176.087777
JPY 11,763,080.953529
JPY 12,613,786.411071
JPY 11,656,882.25585
2025. 3. 8.
JPY 12,631,183.699976
JPY 12,564,176.087777
JPY 12,647,061.032252
JPY 12,521,257.147032
2025. 3. 7.
JPY 13,036,692.929613
JPY 12,631,183.699976
JPY 13,142,979.094384
JPY 12,426,722.784467
2025. 3. 6.
JPY 13,235,259.866255
JPY 13,036,692.929613
JPY 13,405,082.443533
JPY 12,741,462.661298
2025. 3. 5.
JPY 12,728,401.836075
JPY 13,235,259.866255
JPY 13,104,281.097077
JPY 12,710,650.385246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,896
0.36%
Market CapJPY 1.64T
VolumeJPY 41.67B
2
JPY 1,892.7
2.62%
Market CapJPY 228.34B
VolumeJPY 24.49B
4
JPY 2.22
0.78%
Market CapJPY 128.6B
VolumeJPY 5.37B
5
JPY 570.29
2.54%
Market CapJPY 83.22B
VolumeJPY 1.1B
6
JPY 125.55
0.68%
Market CapJPY 63.94B
VolumeJPY 4.68B
9
JPY 0.169486
1.53%
Market CapJPY 25.16B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API