Unvaxxed Sperm (UNVAXSPERM) Live Price

Unvaxxed Sperm logo
UNVAXSPERMUnvaxxed Sperm
JPY 0.052474 -7.27%
Market Cap
JPY 52.47M
7.26%
Volume (24)
JPY 164,197
2.13%
Circulating Supply
999,902,500 UNVAXSPERM
Issue Date
-

Data provided by Coingecko API

UNVAXSPERM price Statistics

Unvaxxed Sperm Price Today

Unvaxxed Sperm Price
JPY 0.052474

Price Change

JPY -0.0041139728
7.27%
24h Low / 24h High
JPY 0.052001 / JPY 0.056974

Trading Volume

JPY 164,197
2.13%
Volume / Market Cap
0.0031293509
Market Dominance
0.0000098328253%
Market Rank
#5020

Unvaxxed Sperm Supply

Circulating Supply
999,902,502 UNVAXSPERM
Total Supply
999,902,502 UNVAXSPERM
Max Supply
0 UNVAXSPERM

Unvaxxed Sperm Market Cap

Market Cap
JPY 52,469,987
7.26%

Fully Diluted
Market Cap

JPY 52,469,987
2.24%

Unvaxxed Sperm Price Yesterday

Yesterday's Low / High
JPY 0.053115231 / JPY 0.054243451
Yesterday's Open / Close
JPY 0.053115231 / JPY 0.054243451
Yesterday's Change
2.25%
Yesterday's Volume
JPY 166,203.77

Unvaxxed Sperm Price History

7d Low / 7d High
JPY 0.00031232474 / JPY 0.00038862283
30d Low / 30d High
JPY 0.053115231 / JPY 0.05697353
90d Low / 90d High
JPY 0.049685711 / JPY 0.05697353
52 Week Low / 52 Week High
JPY 0.048964749 / JPY 0.060765241
All Time High6월 7일, 2024 (6 months ago)
JPY 0.692319
92.42%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.04080362
28.69%

Data provided by Coingecko API

UNVAXSPERM to JPY converter

Unvaxxed Sperm
Unvaxxed SpermUNVAXSPERM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unvaxxed Sperm Price Chart (UNVAXSPERM to JPY)

UNVAXSPERMJPY by TradingView

Unvaxxed Sperm Exchanges

Instant crypto to crypto exchange coming soon!

Unvaxxed Sperm Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.056157
JPY 0
JPY 0.056974
JPY 0.053115
2024. 12. 24.
JPY 0.053915
JPY 0.056157
JPY 0.056296
JPY 0.052954
2024. 12. 23.
JPY 0.050508
JPY 0.053915
JPY 0.054274
JPY 0.049791
2024. 12. 22.
JPY 0.050445
JPY 0.050508
JPY 0.052554
JPY 0.049686
2024. 12. 21.
JPY 0.053811
JPY 0.050445
JPY 0.055502
JPY 0.049822
2024. 12. 20.
JPY 0.056561
JPY 0.053811
JPY 0.057074
JPY 0.048965
2024. 12. 19.
JPY 0.058627
JPY 0.056561
JPY 0.060765
JPY 0.054971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
0.10%
Market CapJPY 1.95T
VolumeJPY 34.07B
2
JPY 3,441.21
1.47%
Market CapJPY 414.46B
VolumeJPY 18.32B
4
JPY 2.25
2.11%
Market CapJPY 129B
VolumeJPY 3.54B
5
JPY 706.25
0.31%
Market CapJPY 103.03B
VolumeJPY 817.18M
6
JPY 194.95
2.16%
Market CapJPY 93.43B
VolumeJPY 3.22B
7
JPY 0.326496
2.14%
Market CapJPY 48.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5017
JPY 2.41
3.23%
Market CapJPY 52.55M
VolumeJPY 47,309
5015
JPY 0.01350733
1.34%
Market CapJPY 52.54M
VolumeJPY 27.22M
5019
JPY 0.109426
5.34%
Market CapJPY 52.48M
VolumeJPY 101,398
5022
JPY 0.739255
0%
Market CapJPY 50.88M
VolumeJPY 52,641
5021
JPY 0.150916
5.53%
Market CapJPY 52.45M
VolumeJPY 1.9M

Data provided by Coingecko API