Unvaxxed Sperm (UNVAXSPERM) Live Price

Unvaxxed Sperm logo
UNVAXSPERMUnvaxxed Sperm
INR 0.015464 -14.35%
Market Cap
INR 15.46M
14.35%
Volume (24)
INR 57,688
0.63%
Circulating Supply
999,902,500 UNVAXSPERM
Issue Date
-

Data provided by Coingecko API

UNVAXSPERM price Statistics

Unvaxxed Sperm Price Today

Unvaxxed Sperm Price
INR 0.01546404

Price Change

INR -0.0025916545
14.35%
24h Low / 24h High
INR 0.01532942 / INR 0.01814064

Trading Volume

INR 57,688
0.63%
Volume / Market Cap
0.0037308245
Market Dominance
0.0000050854682%
Market Rank
#5800

Unvaxxed Sperm Supply

Circulating Supply
999,902,502 UNVAXSPERM
Total Supply
999,902,502 UNVAXSPERM
Max Supply
0 UNVAXSPERM

Unvaxxed Sperm Market Cap

Market Cap
INR 15,462,534
14.35%

Fully Diluted
Market Cap

INR 15,462,534
7.72%

Unvaxxed Sperm Price Yesterday

Yesterday's Low / High
INR 0.016705318 / INR 0.016810538
Yesterday's Open / Close
INR 0.016705318 / INR 0.016810538
Yesterday's Change
7.72%
Yesterday's Volume
INR 63,305.179

Unvaxxed Sperm Price History

7d Low / 7d High
INR 0.00017822829 / INR 0.0002483707
30d Low / 30d High
INR 0.016705318 / INR 0.018320193
90d Low / 90d High
INR 0.016705318 / INR 0.021474303
52 Week Low / 52 Week High
INR 0.016705318 / INR 0.021486853
All Time High6월 7일, 2024 (7 months ago)
INR 0.369235
95.83%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.01532942
0.53%

Data provided by Coingecko API

UNVAXSPERM to INR converter

Unvaxxed Sperm
Unvaxxed SpermUNVAXSPERM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unvaxxed Sperm Price Chart (UNVAXSPERM to INR)

UNVAXSPERMINR by TradingView

Unvaxxed Sperm Exchanges

Instant crypto to crypto exchange coming soon!

Unvaxxed Sperm Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.017714
INR 0
INR 0.018047
INR 0.016705
2025. 1. 25.
INR 0.01736
INR 0.017714
INR 0.01832
INR 0.016981
2025. 1. 24.
INR 0.020616
INR 0.01736
INR 0.021334
INR 0.017429
2025. 1. 23.
INR 0.020799
INR 0.020616
INR 0.020799
INR 0.019569
2025. 1. 22.
INR 0.019817
INR 0.020799
INR 0.021474
INR 0.019817
2025. 1. 21.
INR 0.019072
INR 0.019817
INR 0.020662
INR 0.018755
2025. 1. 20.
INR 0.01956
INR 0.019072
INR 0.021487
INR 0.019425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,940
4.84%
Market CapINR 1.98T
VolumeINR 40.88B
2
INR 3,116
6.82%
Market CapINR 375.88B
VolumeINR 18.48B
3
INR 2.92
6.70%
Market CapINR 168.48B
VolumeINR 5.47B
5
INR 230.1
10.96%
Market CapINR 112B
VolumeINR 7.1B
6
INR 651.71
5.37%
Market CapINR 95.1B
VolumeINR 950.53M
8
INR 0.319365
9.69%
Market CapINR 47.2B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

5706
INR 0.1772
7.91%
Market CapINR 16.74M
VolumeINR 17,089
5705
INR 0.547047
0%
Market CapINR 16.76M
VolumeINR 821
5694
INR 0.01669602
18.50%
Market CapINR 16.7M
VolumeINR 1.81M
5698
INR 0.0179924
6.45%
Market CapINR 16.69M
VolumeINR 143,877
5707
INR 1.35
0.27%
Market CapINR 16.68M
VolumeINR 1,648
5708
INR 0.00016629
4.87%
Market CapINR 16.63M
VolumeINR 240
5699
Market CapINR 16.66M
VolumeINR 3.6M
5713
INR 0.00003956
6.02%
Market CapINR 16.65M
VolumeINR 379,154
5714
INR 0.01971165
9.13%
Market CapINR 16.65M
VolumeINR 130,704
5704
INR 0.01687487
32.68%
Market CapINR 16.64M
VolumeINR 6.95M
5710
INR 0.01451994
3.81%
Market CapINR 16.64M
VolumeINR 65,047
5709
INR 0.00000008
5.16%
Market CapINR 16.59M
VolumeINR 886
5719
INR 0.277415
2.02%
Market CapINR 16.58M
VolumeINR 1,998
5716
INR 0.25908
4.60%
Market CapINR 16.57M
VolumeINR 4,098
5718
INR 0.00016604
7.35%
Market CapINR 16.56M
VolumeINR 9,761
5712
INR 0.01653181
11.77%
Market CapINR 16.53M
VolumeINR 235,907
5717
INR 0.071444
6.49%
Market CapINR 16.53M
VolumeINR 191,401
Market CapINR 16.52M
VolumeINR 738,274
5721
INR 0.0179402
38.24%
Market CapINR 16.51M
VolumeINR 6.69M
5711
INR 0.01650918
50.13%
Market CapINR 16.51M
VolumeINR 43.27M
5715
INR 0.01926966
11.94%
Market CapINR 16.48M
VolumeINR 2.27M
5723
INR 0.00000175
3.73%
Market CapINR 16.46M
VolumeINR 4,928
5720
INR 0.00016454
10.41%
Market CapINR 16.45M
VolumeINR 231,481
5737
Market CapINR 16.44M
VolumeINR 11.51M
Market CapINR 16.43M
VolumeINR 1.58M
5726
INR 0.121758
0%
Market CapINR 16.39M
VolumeINR 215
5732
Market CapINR 16.43M
VolumeINR 355,440
5731
INR 0.01703912
3.22%
Market CapINR 16.42M
VolumeINR 255,730
5729
INR 107.83
0.47%
Market CapINR 16.42M
VolumeINR 132,148
5730
INR 0.00016513
10.15%
Market CapINR 16.38M
VolumeINR 11,389
5733
INR 0.01619967
23.93%
Market CapINR 16.37M
VolumeINR 626,370
5728
INR 0.01637631
14.28%
Market CapINR 16.37M
VolumeINR 299,235
5735
INR 0.380916
3.16%
Market CapINR 16.35M
VolumeINR 4.7M
5734
INR 0.52558
6.21%
Market CapINR 16.35M
VolumeINR 152,089
5736
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5724
INR 0.01631328
27.61%
Market CapINR 16.31M
VolumeINR 750,228
5738
INR 0.01969207
68.49%
Market CapINR 16.3M
VolumeINR 537,893
5725
INR 1.63
26.71%
Market CapINR 16.27M
VolumeINR 1.33M
5741
INR 0.01757068
11.75%
Market CapINR 16.26M
VolumeINR 420,389
5742
INR 0.01606331
10.31%
Market CapINR 16.26M
VolumeINR 377,068
5745
INR 0.343344
1.92%
Market CapINR 16.24M
VolumeINR 6,317
5740
INR 0.0161205
14.98%
Market CapINR 16.23M
VolumeINR 626,347
5739
INR 0.02010986
30.73%
Market CapINR 16.23M
VolumeINR 2,400
5743
INR 0.01616003
0%
Market CapINR 16.16M
VolumeINR 1,392
5747
INR 0.00230246
37.18%
Market CapINR 16.2M
VolumeINR 112,193
5744
INR 0.01703898
3.43%
Market CapINR 16.19M
VolumeINR 13.56M
5746
INR 1.62
13.01%
Market CapINR 16.17M
VolumeINR 351,877
5748
INR 0.408793
4.36%
Market CapINR 16.16M
VolumeINR 1,814
5749
INR 0.01610879
1.84%
Market CapINR 16.11M
VolumeINR 7,070
5751
Market CapINR 16.13M
VolumeINR 142,816
5752
INR 0.16638
0%
Market CapINR 16.08M
VolumeINR 8,561
5755
INR 431.1
11.37%
Market CapINR 16.09M
VolumeINR 133,576
5753
INR 0.01212089
19.15%
Market CapINR 16.08M
VolumeINR 486,880
5750
INR 0.00188152
20.29%
Market CapINR 16.06M
VolumeINR 447,472
5754
INR 0.04635787
2.14%
Market CapINR 16.05M
VolumeINR 113,138
5756
INR 1.41
10.64%
Market CapINR 16M
VolumeINR 3,237
5759
INR 0.01599271
14.93%
Market CapINR 15.99M
VolumeINR 273,090
5760
INR 0.02805149
11.66%
Market CapINR 15.98M
VolumeINR 1,814
5763
INR 0.01588331
19.87%
Market CapINR 15.99M
VolumeINR 324,708
5762
INR 0.312356
0%
Market CapINR 15.97M
VolumeINR 313,239
5757
INR 0.01596436
19.74%
Market CapINR 15.96M
VolumeINR 1.14M
5761
INR 0.759833
6.72%
Market CapINR 15.96M
VolumeINR 63,902
5764
INR 0.434269
1.92%
Market CapINR 15.95M
VolumeINR 4.64M
5766
INR 0.131413
0.98%
Market CapINR 15.92M
VolumeINR 14.13M
5765
INR 0.01446191
12.94%
Market CapINR 15.91M
VolumeINR 809,253
5767
INR 1.5
0%
Market CapINR 15.82M
VolumeINR 7,251
5768
INR 0.01672144
8.29%
Market CapINR 15.88M
VolumeINR 1.12M
5769
Market CapINR 15.89M
VolumeINR 1,028
5758
INR 312.45
8.14%
Market CapINR 15.86M
VolumeINR 495,007
5775
INR 0.640577
7.64%
Market CapINR 15.86M
VolumeINR 12.13M
5771
INR 0.02105513
0.90%
Market CapINR 15.81M
VolumeINR 180,659
5773
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5772
INR 0.063485
2.80%
Market CapINR 15.76M
VolumeINR 785,361
5774
INR 0.00157549
17.76%
Market CapINR 15.75M
VolumeINR 89,885
5776
INR 0.05065
3.98%
Market CapINR 15.74M
VolumeINR 29,030
5778
INR 0.0156993
5.32%
Market CapINR 15.72M
VolumeINR 15,699
5770
INR 0.081821
11.78%
Market CapINR 15.71M
VolumeINR 1,868
5777
INR 0.00001915
4.04%
Market CapINR 15.71M
VolumeINR 11,300
5780
INR 1.26
5.72%
Market CapINR 15.71M
VolumeINR 21,396
5823
INR 5.69
0.99%
Market CapINR 15.71M
VolumeINR 9.25M
5779
INR 0.01570901
10.76%
Market CapINR 15.7M
VolumeINR 713
5781
INR 0.0252326
0.28%
Market CapINR 15.7M
VolumeINR 3,455
5783
INR 0.01559437
14.98%
Market CapINR 15.7M
VolumeINR 868,416
5785
INR 2.39
2.56%
Market CapINR 15.67M
VolumeINR 15.6M
5786
INR 0.261159
0.04%
Market CapINR 15.67M
VolumeINR 2,840
5787
INR 0.00000018
1.06%
Market CapINR 15.67M
VolumeINR 902,853
5700
INR 0.155594
11.12%
Market CapINR 15.64M
VolumeINR 126,301
5784
INR 0.01563226
25.54%
Market CapINR 15.63M
VolumeINR 4.16M
5789
INR 0.156293
9.67%
Market CapINR 15.63M
VolumeINR 631,032
5788
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5782
INR 0.01576695
10.73%
Market CapINR 15.6M
VolumeINR 10,181
5794
INR 0.091506
0.23%
Market CapINR 15.59M
VolumeINR 17.84M
5792
INR 154,918
1.24%
Market CapINR 15.49M
VolumeINR 244
5790
Market CapINR 15.51M
VolumeINR 189,428
5796
INR 0.01551087
5.14%
Market CapINR 15.51M
VolumeINR 41,995
5791
INR 0.01548114
23.85%
Market CapINR 15.48M
VolumeINR 370,172
5795
INR 0.625258
6.14%
Market CapINR 15.47M
VolumeINR 224
5875
INR 0.01546396
43.43%
Market CapINR 15.46M
VolumeINR 5.33M
5797
INR 0.01532763
15.00%
Market CapINR 15.46M
VolumeINR 57,179
5706
INR 0.1772
7.91%
Market CapINR 16.74M
VolumeINR 17,089
5705
INR 0.547047
0%
Market CapINR 16.76M
VolumeINR 821

Data provided by Coingecko API