USDH (USDH) Live Price

USDH logo
USDHUSDH
JPY 154.75 -0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,465,914
3.84%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
JPY 154.75

Price Change

JPY -0.42946818
0.28%
24h Low / 24h High
JPY 153.15 / JPY 156.21

Trading Volume

JPY 13,465,914
3.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
2,812,847.354 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

JPY 435,598,810
0.44%

USDH Price Yesterday

Yesterday's Low / High
JPY 155.25494 / JPY 155.84173
Yesterday's Open / Close
JPY 155.84173 / JPY 155.25494
Yesterday's Change
0.51%
Yesterday's Volume
JPY 15,727,865

USDH Price History

7d Low / 7d High
JPY 0.98952243 / JPY 1.0042044
30d Low / 30d High
JPY 154.23242 / JPY 155.84173
90d Low / 90d High
JPY 152.84934 / JPY 155.84173
52 Week Low / 52 Week High
JPY 151.79061 / JPY 155.84173
All Time High11월 22일, 2023 (11 months ago)
JPY 247.7
37.60%
All Time Low3월 25일, 2022 (2 years ago)
JPY 2.35
6473.31%

Data provided by Coingecko API

USDH to JPY converter

USDH
USDHUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDH Price Chart (USDH to JPY)

USDHJPY by TradingView

USDH Exchanges

Instant crypto to crypto exchange coming soon!

USDH Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 154.658446
JPY 0
JPY 155.841729
JPY 154.349172
2024. 11. 13.
JPY 154.398777
JPY 154.658446
JPY 155.082082
JPY 153.836043
2024. 11. 12.
JPY 152.849338
JPY 154.398777
JPY 154.73511
JPY 152.849338
2024. 11. 11.
JPY 152.924969
JPY 152.849338
JPY 154.434588
JPY 152.796817
2024. 11. 10.
JPY 152.28711
JPY 152.924969
JPY 152.799966
JPY 152.211832
2024. 11. 9.
JPY 152.521472
JPY 152.28711
JPY 152.521472
JPY 152.149148
2024. 11. 8.
JPY 152.505928
JPY 152.521472
JPY 152.601061
JPY 151.790614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,701
2.03%
Market CapJPY 1.77T
VolumeJPY 95.49B
2
JPY 3,103.45
2.59%
Market CapJPY 373.65B
VolumeJPY 35.46B
4
JPY 213.52
1.15%
Market CapJPY 100.78B
VolumeJPY 8.46B
5
JPY 624.12
1.34%
Market CapJPY 91.05B
VolumeJPY 2.34B
6
JPY 0.373891
5.83%
Market CapJPY 54.86B
VolumeJPY 17.16B
7
JPY 0.827648
15.27%
Market CapJPY 47B
VolumeJPY 12.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API