USDH (USDH) Live Price

USDH logo
USDHUSDH
BRL 6.18 -0.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 565,199
2.83%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
BRL 6.18

Price Change

BRL -0.0014139426
0.02%
24h Low / 24h High
BRL 6.17 / BRL 6.21

Trading Volume

BRL 565,199
2.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
2,293,385.91 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

BRL 14,182,148
0.11%

USDH Price Yesterday

Yesterday's Low / High
BRL 6.1743008 / BRL 6.1800189
Yesterday's Open / Close
BRL 6.1743008 / BRL 6.1800189
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,195,637.9

USDH Price History

7d Low / 7d High
BRL 0.99476376 / BRL 1.0040727
30d Low / 30d High
BRL 6.1650151 / BRL 6.1987609
90d Low / 90d High
BRL 6.152554 / BRL 6.2424841
52 Week Low / 52 Week High
BRL 6.1378729 / BRL 6.7314385
All Time High11월 22일, 2023 (1 years ago)
BRL 8.14
24.11%
All Time Low3월 25일, 2022 (2 years ago)
BRL 0.091505
6650.75%

Data provided by Coingecko API

USDH to BRL converter

USDH
USDHUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDH Price Chart (USDH to BRL)

USDHBRL by TradingView

USDH Exchanges

Instant crypto to crypto exchange coming soon!

USDH Historical Price Data (BRL)

Date
2024. 12. 31.
BRL 6.17907
BRL 0
BRL 6.198761
BRL 6.165015
2024. 12. 30.
BRL 6.178044
BRL 6.17907
BRL 6.242484
BRL 6.152554
2024. 12. 29.
BRL 6.182146
BRL 6.178044
BRL 6.189367
BRL 6.163308
2024. 12. 28.
BRL 6.181654
BRL 6.182146
BRL 6.191649
BRL 6.177667
2024. 12. 27.
BRL 6.159688
BRL 6.181654
BRL 6.222038
BRL 6.155953
2024. 12. 26.
BRL 6.728275
BRL 6.159688
BRL 6.731438
BRL 6.137873
2024. 12. 25.
BRL 6.175183
BRL 6.728275
BRL 6.718298
BRL 6.175183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,546
0.83%
Market CapBRL 1.87T
VolumeBRL 23.69B
2
BRL 3,349.28
0.15%
Market CapBRL 403.73B
VolumeBRL 14.05B
4
BRL 2.31
10.25%
Market CapBRL 132.66B
VolumeBRL 7.13B
5
BRL 706.54
0.88%
Market CapBRL 103.13B
VolumeBRL 637.01M
6
BRL 193.37
0.37%
Market CapBRL 93.39B
VolumeBRL 2.96B
7
BRL 0.32
2.57%
Market CapBRL 47.81B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API