USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
JPY 153.63 -1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,730
4.91%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
JPY 153.63

Price Change

JPY -1.7584152
1.13%
24h Low / 24h High
JPY 149.41 / JPY 155.76

Trading Volume

JPY 60,730
4.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
275,714.464 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

JPY 42,358,453
0.73%

USDtez Price Yesterday

Yesterday's Low / High
JPY 154.23247 / JPY 155.3044
Yesterday's Open / Close
JPY 154.23247 / JPY 155.3044
Yesterday's Change
0.74%
Yesterday's Volume
JPY 54,177.597

USDtez Price History

7d Low / 7d High
JPY 0.95808356 / JPY 1.004316
30d Low / 30d High
JPY 154.23247 / JPY 156.5335
90d Low / 90d High
JPY 153.82774 / JPY 156.65173
52 Week Low / 52 Week High
JPY 151.65584 / JPY 157.12631
All Time High10월 31일, 2024 (2 months ago)
JPY 309.33
50.18%
All Time Low10월 31일, 2024 (2 months ago)
JPY 86.84
77.45%

Data provided by Coingecko API

USDTZ to JPY converter

USDtez
USDtezUSDTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtez Price Chart (USDTZ to JPY)

USDTZJPY by TradingView

USDtez Exchanges

Instant crypto to crypto exchange coming soon!

USDtez Historical Price Data (JPY)

Date
2025. 1. 18.
JPY 156.439729
JPY 0
JPY 156.488728
JPY 154.232471
2025. 1. 17.
JPY 155.089949
JPY 156.439729
JPY 156.533501
JPY 154.737881
2025. 1. 16.
JPY 156.283436
JPY 155.089949
JPY 156.423853
JPY 153.827745
2025. 1. 15.
JPY 155.86642
JPY 156.283436
JPY 156.657282
JPY 154.285009
2025. 1. 14.
JPY 156.104633
JPY 155.86642
JPY 157.126314
JPY 155.301418
2025. 1. 13.
JPY 155.892724
JPY 156.104633
JPY 155.892724
JPY 151.655841
2025. 1. 12.
JPY 156.1627
JPY 155.892724
JPY 156.922088
JPY 155.154138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,998
0.08%
Market CapJPY 2.06T
VolumeJPY 56.68B
2
JPY 3,278.21
0.14%
Market CapJPY 394.42B
VolumeJPY 55.15B
3
JPY 3.1
3.78%
Market CapJPY 178.5B
VolumeJPY 11.4B
5
JPY 256.8
0.59%
Market CapJPY 125.25B
VolumeJPY 32.27B
6
JPY 692.92
1.77%
Market CapJPY 101.11B
VolumeJPY 1.96B
7
JPY 0.372117
5.58%
Market CapJPY 54.96B
VolumeJPY 7.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API