USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
GBP 0.814116 -0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 289
4.91%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
GBP 0.814116

Price Change

GBP -0.0011069179
0.14%
24h Low / 24h High
GBP 0.785617 / GBP 0.818406

Trading Volume

GBP 289.14
4.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
275,714.464 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

GBP 224,464
0.11%

USDtez Price Yesterday

Yesterday's Low / High
GBP 0.81037344 / GBP 0.81600559
Yesterday's Open / Close
GBP 0.81037344 / GBP 0.81600559
Yesterday's Change
0.11%
Yesterday's Volume
GBP 284.66176

USDtez Price History

7d Low / 7d High
GBP 0.95808356 / GBP 1.004316
30d Low / 30d High
GBP 0.81037344 / GBP 0.82316029
90d Low / 90d High
GBP 0.80295596 / GBP 0.82316029
52 Week Low / 52 Week High
GBP 0.79480782 / GBP 0.82316029
All Time High10월 31일, 2024 (2 months ago)
GBP 1.56
47.85%
All Time Low10월 25일, 2024 (2 months ago)
GBP 0.440273
84.54%

Data provided by Coingecko API

USDTZ to GBP converter

USDtez
USDtezUSDTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDtez Price Chart (USDTZ to GBP)

USDTZGBP by TradingView

USDtez Exchanges

Instant crypto to crypto exchange coming soon!

USDtez Historical Price Data (GBP)

Date
2025. 1. 18.
GBP 0.821966
GBP 0
GBP 0.822223
GBP 0.810373
2025. 1. 17.
GBP 0.815865
GBP 0.821966
GBP 0.82316
GBP 0.8155
2025. 1. 16.
GBP 0.81654
GBP 0.815865
GBP 0.820114
GBP 0.808804
2025. 1. 15.
GBP 0.807891
GBP 0.81654
GBP 0.819126
GBP 0.802956
2025. 1. 14.
GBP 0.811085
GBP 0.807891
GBP 0.816306
GBP 0.807601
2025. 1. 13.
GBP 0.809212
GBP 0.811085
GBP 0.81388
GBP 0.794808
2025. 1. 12.
GBP 0.811261
GBP 0.809212
GBP 0.815206
GBP 0.806021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,516
0.56%
Market CapGBP 2.07T
VolumeGBP 55.18B
2
GBP 3,288.1
0.42%
Market CapGBP 397.27B
VolumeGBP 49.7B
3
GBP 3.13
2.37%
Market CapGBP 180.64B
VolumeGBP 11.82B
5
GBP 265.85
6.13%
Market CapGBP 129.74B
VolumeGBP 31.55B
6
GBP 695.14
1.17%
Market CapGBP 101.47B
VolumeGBP 1.73B
7
GBP 0.384776
2.20%
Market CapGBP 57.02B
VolumeGBP 7.94B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API