Venus XRP (VXRP) Live Price

Venus XRP logo
VXRPVenus XRP
JPY 7.62 -2.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VXRP
Issue Date
-

Data provided by Coingecko API

VXRP price Statistics

Venus XRP Price Today

Venus XRP Price
JPY 7.62

Price Change

JPY -0.20075739
2.57%
24h Low / 24h High
JPY 7.34 / JPY 7.98
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus XRP Supply

Circulating Supply
0 VXRP
Total Supply
541,029,404.372 VXRP
Max Supply
0 VXRP

Venus XRP Market Cap

Fully Diluted
Market Cap

JPY 4,121,240,600
2.55%

Venus XRP Price Yesterday

Yesterday's Low / High
JPY 7.3794046 / JPY 7.4769473
Yesterday's Open / Close
JPY 7.3794046 / JPY 7.4769473
Yesterday's Change
2.58%

Venus XRP Price History

7d Low / 7d High
JPY 0.04324297 / JPY 0.063888362
30d Low / 30d High
JPY 7.34847 / JPY 8.3068398
90d Low / 90d High
JPY 6.7259395 / JPY 9.2077817
52 Week Low / 52 Week High
JPY 6.7259395 / JPY 9.8536804
All Time High1월 16일, 2025 (20 days ago)
JPY 10.71
28.80%
All Time Low6월 14일, 2022 (2 years ago)
JPY 0.803841
848.86%

Data provided by Coingecko API

VXRP to JPY converter

Venus XRP
Venus XRPVXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus XRP Price Chart (VXRP to JPY)

VXRPJPY by TradingView

Venus XRP Exchanges

Instant crypto to crypto exchange coming soon!

Venus XRP Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 7.958248
JPY 0
JPY 7.958248
JPY 7.34847
2025. 2. 4.
JPY 8.530765
JPY 7.958248
JPY 8.705359
JPY 7.690115
2025. 2. 3.
JPY 8.16378
JPY 8.530765
JPY 8.754094
JPY 6.72594
2025. 2. 2.
JPY 9.108478
JPY 8.16378
JPY 9.296413
JPY 7.978326
2025. 2. 1.
JPY 9.59934
JPY 9.108478
JPY 9.665122
JPY 9.127933
2025. 1. 31.
JPY 9.824484
JPY 9.59934
JPY 9.824484
JPY 9.50761
2025. 1. 30.
JPY 9.699098
JPY 9.824484
JPY 9.85368
JPY 9.699098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,697
1.29%
Market CapJPY 1.96T
VolumeJPY 43.86B
2
JPY 2,845.66
3.23%
Market CapJPY 343.11B
VolumeJPY 30.6B
4
JPY 2.45
2.34%
Market CapJPY 141.66B
VolumeJPY 6.41B
5
JPY 202.76
0.59%
Market CapJPY 98.78B
VolumeJPY 4.39B
6
JPY 581.05
1.97%
Market CapJPY 84.79B
VolumeJPY 655.97M
8
JPY 0.264189
0.10%
Market CapJPY 39.11B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API