Volare Network (VOLR) Live Price

Volare Network logo
VOLRVolare Network
JPY 96.56 -0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,936,858
2.15%
Circulating Supply
0 VOLR
Issue Date
-

Data provided by Coingecko API

VOLR price Statistics

Volare Network Price Today

Volare Network Price
JPY 96.56

Price Change

JPY -0.37099278
0.38%
24h Low / 24h High
JPY 95.98 / JPY 96.93

Trading Volume

JPY 4,936,858
2.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volare Network Supply

Circulating Supply
0 VOLR
Total Supply
1,000,000,000 VOLR
Max Supply
1,800,000,000 VOLR

Volare Network Market Cap

Fully Diluted
Market Cap

JPY 96,558,858,000
0.06%

Volare Network Price Yesterday

Yesterday's Low / High
JPY 96.49145 / JPY 96.517421
Yesterday's Open / Close
JPY 96.49145 / JPY 96.517421
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,818,167.6

Volare Network Price History

7d Low / 7d High
JPY 0.60904892 / JPY 0.615454
30d Low / 30d High
JPY 96.143139 / JPY 96.819465
90d Low / 90d High
JPY 96.143139 / JPY 97.121772
52 Week Low / 52 Week High
JPY 96.101188 / JPY 97.121772
All Time High7월 10일, 2024 (6 months ago)
JPY 99.6
3.04%
All Time Low9월 16일, 2024 (3 months ago)
JPY 81.33
18.74%

Data provided by Coingecko API

VOLR to JPY converter

Volare Network
Volare NetworkVOLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volare Network Price Chart (VOLR to JPY)

VOLRJPY by TradingView

Volare Network Exchanges

Instant crypto to crypto exchange coming soon!

Volare Network Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 96.787958
JPY 0
JPY 96.787958
JPY 96.143139
2025. 1. 12.
JPY 96.452152
JPY 96.787958
JPY 96.924125
JPY 96.452152
2025. 1. 11.
JPY 96.475554
JPY 96.452152
JPY 96.672312
JPY 96.335831
2025. 1. 10.
JPY 96.785168
JPY 96.475554
JPY 97.121772
JPY 96.146257
2025. 1. 9.
JPY 96.548889
JPY 96.785168
JPY 96.950609
JPY 96.101188
2025. 1. 8.
JPY 96.746347
JPY 96.548889
JPY 97.088022
JPY 96.285845
2025. 1. 7.
JPY 96.563402
JPY 96.746347
JPY 96.940473
JPY 96.318404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,935
0.13%
Market CapJPY 1.88T
VolumeJPY 73.61B
2
JPY 3,162.89
2.84%
Market CapJPY 381.13B
VolumeJPY 40.41B
3
JPY 2.54
0.04%
Market CapJPY 145.79B
VolumeJPY 9B
5
JPY 691.29
0.23%
Market CapJPY 100.9B
VolumeJPY 1.26B
6
JPY 184.7
0.97%
Market CapJPY 89.47B
VolumeJPY 6.11B
7
JPY 0.342937
2.36%
Market CapJPY 50.64B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API