Volare Network (VOLR) Live Price

Volare Network logo
VOLRVolare Network
JPY 94.39 -1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,859,412
0.00%
Circulating Supply
0 VOLR
Issue Date
-

Data provided by Coingecko API

VOLR price Statistics

Volare Network Price Today

Volare Network Price
JPY 94.39

Price Change

JPY -1.2106468
1.27%
24h Low / 24h High
JPY 93.9 / JPY 96.17

Trading Volume

JPY 5,859,412
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volare Network Supply

Circulating Supply
0 VOLR
Total Supply
1,000,000,000 VOLR
Max Supply
1,800,000,000 VOLR

Volare Network Market Cap

Fully Diluted
Market Cap

JPY 94,390,344,000
1.06%

Volare Network Price Yesterday

Yesterday's Low / High
JPY 95.369588 / JPY 95.440234
Yesterday's Open / Close
JPY 95.369588 / JPY 95.440234
Yesterday's Change
1.06%
Yesterday's Volume
JPY 5,852,681.8

Volare Network Price History

7d Low / 7d High
JPY 0.60520864 / JPY 0.61578551
30d Low / 30d High
JPY 94.446103 / JPY 95.698647
90d Low / 90d High
JPY 92.974773 / JPY 95.698647
52 Week Low / 52 Week High
JPY 92.974773 / JPY 95.698647
All Time High7월 10일, 2024 (4 months ago)
JPY 99.6
5.23%
All Time Low9월 16일, 2024 (2 months ago)
JPY 81.33
16.06%

Data provided by Coingecko API

VOLR to JPY converter

Volare Network
Volare NetworkVOLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volare Network Price Chart (VOLR to JPY)

VOLRJPY by TradingView

Volare Network Exchanges

Instant crypto to crypto exchange coming soon!

Volare Network Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 95.095925
JPY 0
JPY 95.66217
JPY 95.070017
2024. 11. 13.
JPY 94.369507
JPY 95.095925
JPY 95.698647
JPY 94.369507
2024. 11. 12.
JPY 92.974773
JPY 94.369507
JPY 95.180944
JPY 92.974773
2024. 11. 11.
JPY 93.697397
JPY 92.974773
JPY 94.48266
JPY 93.476603
2024. 11. 10.
JPY 93.227453
JPY 93.697397
JPY 93.619939
JPY 93.227453
2024. 11. 9.
JPY 93.454392
JPY 93.227453
JPY 93.454392
JPY 93.104522
2024. 11. 8.
JPY 93.920452
JPY 93.454392
JPY 93.920452
JPY 93.129658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,455
3.79%
Market CapJPY 1.81T
VolumeJPY 92.01B
2
JPY 3,090.08
0.84%
Market CapJPY 371.97B
VolumeJPY 33.01B
4
JPY 218.27
1.93%
Market CapJPY 103.06B
VolumeJPY 7.95B
5
JPY 618.12
2.74%
Market CapJPY 90.19B
VolumeJPY 2.15B
6
JPY 0.373696
3.32%
Market CapJPY 54.77B
VolumeJPY 14.88B
7
JPY 0.898589
9.32%
Market CapJPY 51.03B
VolumeJPY 14.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API