Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004614+ 0.98%
Market Cap
$1.38M
0.98%
Volume (24)
$146,850
0.94%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00461422

Price Change

$0.0000449
0.98%
24h Low / 24h High
$0.00445528 / $0.00497399

Trading Volume

$146,850
0.94%
Volume / Market Cap
0.10634115
Market Dominance
0.000048119135%
Market Rank
#2752

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,380,933
0.98%

Fully Diluted
Market Cap

$1,384,294
0.07%

Voxies Price Yesterday

Yesterday's Low / High
$0.0046022406 / $0.0046198843
Yesterday's Open / Close
$0.0046022406 / $0.0046198843
Yesterday's Change
0.07%
Yesterday's Volume
$143,394.36

Voxies Price History

7d Low / 7d High
$0.0043367094 / $0.0051998775
30d Low / 30d High
$0.0044989852 / $0.0049176283
90d Low / 90d High
$0.0044790601 / $0.0050522659
52 Week Low / 52 Week High
$0.0043367094 / $0.0051998775
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.90%
All Time LowAug 12, 2026 (1 months ago)
$0.00267738
72.34%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.004578
VOXEL/USDT
$0.000011
$2,986
Recently

Voxies Historical Price Data (USD)

Date
9/29/2026
$0.004587
$0.004602
$0.004918
$0.004499
9/28/2026
$0.004667
$0.004587
$0.004706
$0.004479
9/27/2026
$0.004714
$0.004667
$0.004807
$0.004664
9/26/2026
$0.004677
$0.004714
$0.005052
$0.004643
9/25/2026
$0.004625
$0.004677
$0.004718
$0.004431
9/24/2026
$0.004539
$0.004625
$0.004769
$0.004337
9/23/2026
$0.0045
$0.004539
$0.0052
$0.004351

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004614 per (VOXEL/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 146,850 USD. VOXEL to USD price is updated in real-time. Voxies is +0.98% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 53 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

2579
Market Cap$1.66M
Volume$3,455
2578
$0.02
0.25%
Market Cap$1.65M
Volume$86,920
Market Cap$1.65M
Volume$155,269
$0.00203551
0%
Market Cap$1.65M
Volume$2
$0.00000002
0%
Market Cap$1.64M
Volume$3
2583
$0.00164422
4.32%
Market Cap$1.64M
Volume$195,379
2584
$0.00186429
6.40%
Market Cap$1.64M
Volume$93,220
2585
$0.02
2.59%
Market Cap$1.64M
Volume$75,559
2586
$0.00016397
20.94%
Market Cap$1.64M
Volume$5,940
2589
$8.48
1.13%
Market Cap$1.64M
Volume$8,903
2588
Market Cap$1.64M
Volume$5
2591
$0.21
0.46%
Market Cap$1.63M
Volume$30
2590
$1.13
0.11%
Market Cap$1.63M
Volume$103,239
Market Cap$1.63M
Volume$3.18M
2594
$0.00057319
9.25%
Market Cap$1.62M
Volume$20,831
2596
Market Cap$1.62M
Volume$129,403
2595
$0.00070391
5.10%
Market Cap$1.62M
Volume$328,975
2597
$0.00184824
1.60%
Market Cap$1.62M
Volume$44,210
2599
Market Cap$1.61M
Volume$281,210
2600
$0.01
6.20%
Market Cap$1.61M
Volume$6,489
2601
$0.00264565
2.48%
Market Cap$1.61M
Volume$2
2602
$0.00161034
0.50%
Market Cap$1.61M
Volume$36,141
2603
$0.00027123
0.57%
Market Cap$1.61M
Volume$4,459
2604
$0.00072975
0.24%
Market Cap$1.6M
Volume$1,974
2655
$0.00160147
44.76%
Market Cap$1.6M
Volume$1.05M
2605
$0.00272438
5.07%
Market Cap$1.6M
Volume$5,901
2607
$0.00154885
0%
Market Cap$1.6M
Volume$347
2606
$1.11
0.04%
Market Cap$1.6M
Volume$2,663
2608
$0.00159831
0.78%
Market Cap$1.6M
Volume$71,150
2609
$0.00001595
0%
Market Cap$1.6M
Volume$65
Market Cap$1.6M
Volume$65,542
2610
$0.00000002
8.04%
Market Cap$1.59M
Volume$52,146
Market Cap$1.59M
Volume$1.94M
2613
$0.13
3.92%
Market Cap$1.59M
Volume$169,502
2616
$0.00168076
2.56%
Market Cap$1.59M
Volume$5,132
2614
$0.00003785
67.63%
Market Cap$1.59M
Volume$44,173
2619
$0.00158445
0.60%
Market Cap$1.58M
Volume$17,473
2617
Market Cap$1.58M
Volume$253,630
2618
$0.12
0%
Market Cap$1.58M
Volume$3
2615
$0.72
0.10%
Market Cap$1.58M
Volume$7,114
2620
$0.01
3.22%
Market Cap$1.58M
Volume$1,113
2621
$255.89
2.77%
Market Cap$1.58M
Volume$153
2623
$0.00000016
0.96%
Market Cap$1.58M
Volume$220
Market Cap$1.58M
Volume$957,573
2622
$0.00161746
12.03%
Market Cap$1.58M
Volume$235,062
2624
$0.04
2.14%
Market Cap$1.58M
Volume$796,548
2626
Market Cap$1.57M
Volume$65
2627
$0.0015695
0.79%
Market Cap$1.57M
Volume$4,699
2628
$0.00190782
2.71%
Market Cap$1.56M
Volume$108,529
2629
$0.02
0.39%
Market Cap$1.56M
Volume$721
2630
Market Cap$1.56M
Volume$479
2632
Market Cap$1.56M
Volume$3,767
2631
$0.00188436
0.29%
Market Cap$1.56M
Volume$3,985
2634
Market Cap$1.55M
Volume$1,167
Market Cap$1.55M
Volume$5
2636
$0.01
5.00%
Market Cap$1.55M
Volume$1,821
2638
Market Cap$1.55M
Volume$116
2598
$0.01
35.93%
Market Cap$1.55M
Volume$636,401
2635
$0.00154862
8.76%
Market Cap$1.55M
Volume$19,092
2637
Market Cap$1.55M
Volume$3,801
2639
$0.00008582
0.18%
Market Cap$1.54M
Volume$14,667
2640
$0.00001543
6.61%
Market Cap$1.54M
Volume$14,181
2643
$0.0018386
1.50%
Market Cap$1.54M
Volume$94,900
2641
$0.00154172
23.74%
Market Cap$1.54M
Volume$5,996
2647
$0.00316311
0.14%
Market Cap$1.54M
Volume$124,302
2645
Market Cap$1.54M
Volume$1,149
Market Cap$1.54M
Volume$3,587
$0.0015398
0%
Market Cap$1.54M
Volume$1
2646
$0.00418699
1.61%
Market Cap$1.54M
Volume$628
2648
$0.00163933
7.89%
Market Cap$1.54M
Volume$64,822
2642
$0.00153837
9.06%
Market Cap$1.54M
Volume$66,628
2649
$0.00036959
29.03%
Market Cap$1.54M
Volume$955
2651
$0.00158535
4.82%
Market Cap$1.54M
Volume$377,459
Market Cap$1.54M
Volume$285,431
2652
$0.00153158
2.81%
Market Cap$1.53M
Volume$366,270
2653
Market Cap$1.53M
Volume$59,547
$0.00181709
0%
Market Cap$1.53M
Volume$391
2654
Market Cap$1.53M
Volume$92,210
2656
$0.00152508
1.61%
Market Cap$1.52M
Volume$181
2657
$0.02
0.00%
Market Cap$1.52M
Volume$5
2659
$0.00002184
1.62%
Market Cap$1.52M
Volume$1,106
$0.01
0%
Market Cap$1.51M
Volume$11
2660
$0.07
1.15%
Market Cap$1.51M
Volume$43
2661
$0.00022791
1.33%
Market Cap$1.51M
Volume$113,209
2662
$1
0.01%
Market Cap$1.51M
Volume$6,851
2663
$0.00189575
1.76%
Market Cap$1.51M
Volume$1,543
2664
$0.0038971
0.14%
Market Cap$1.51M
Volume$42,250
Market Cap$1.51M
Volume$194
Market Cap$1.51M
Volume$727,742
Market Cap$1.51M
Volume$153,881
2670
$0
1.00%
Market Cap$1.51M
Volume$1,229
2672
$0.0004682
2.99%
Market Cap$1.51M
Volume$137,796
2669
$0.00150874
2.35%
Market Cap$1.51M
Volume$353,863
2671
$0.00030122
0%
Market Cap$1.51M
Volume$323
2658
$37.91
0.33%
Market Cap$1.51M
Volume$5,113
Market Cap$1.5M
Volume$184,767
2579
Market Cap$1.66M
Volume$3,455
2578
$0.02
0.25%
Market Cap$1.65M
Volume$86,920

Data provided by Coingecko API