Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.003688+ 4.76%
Market Cap
$897,262
4.76%
Volume (24)
$22,913
0.67%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00368845

Price Change

$0.0001677
4.76%
24h Low / 24h High
$0.00352075 / $0.00376482

Trading Volume

$22,913
0.67%
Volume / Market Cap
0.025536577
Market Dominance
0.000040368937%
Market Rank
#3001

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$897,262
4.76%

Fully Diluted
Market Cap

$1,106,535
0.27%

Voxies Price Yesterday

Yesterday's Low / High
$0.0036751112 / $0.0036822379
Yesterday's Open / Close
$0.0036822379 / $0.0036751112
Yesterday's Change
0.27%
Yesterday's Volume
$24,216.821

Voxies Price History

7d Low / 7d High
$0.0033000579 / $0.0037635659
30d Low / 30d High
$0.0034056225 / $0.0036822379
90d Low / 90d High
$0.0033000579 / $0.0036822379
52 Week Low / 52 Week High
$0.0033000579 / $0.0036822379
All Time HighDec 16, 2021 (4 years ago)
$4.7
99.92%
All Time LowJul 1, 2026 (3 days ago)
$0.0032348
14.03%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
KuCoin
KuCoin
$0.01
VOXEL/USDT
$0.0003
$30,800
Recently
Gate
Gate
$0.003629
VOXEL/USDT
$0.000001
$235
Recently
Binance US
Binance US
$0.0036
VOXEL/USDT
$0.0003
$218
Recently
HTX
HTX
$0.01
VOXEL/USDT
$0.0092
$93
Recently

Voxies Historical Price Data (USD)

Date
7/3/2026
$0.00356
$0
$0.003682
$0.003483
7/2/2026
$0.003482
$0.00356
$0.00356
$0.003406
7/1/2026
$0.003477
$0.003482
$0.003571
$0.0033
6/30/2026
$0.00368
$0.003477
$0.00368
$0.003409
6/29/2026
$0.003581
$0.00368
$0.003677
$0.003498
6/28/2026
$0.003604
$0.003581
$0.003604
$0.003472
6/27/2026
$0.003644
$0.003604
$0.003661
$0.003586

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.003688 per (VOXEL/USD) today with a current market cap of 897,262 USD. 24-hour trading volume is $ 22,913 USD. VOXEL to USD price is updated in real-time. Voxies is +4.76% in the last 24 hours. It has a circulating supply of $ 243,262,480 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 31 minutes and 25 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

3002
$1,790.37
3.41%
Market Cap$897,894
Volume$4,817
3003
$0.00368857
2.71%
Market Cap$897,291
Volume$23,127
2998
$0.00000903
0.02%
Market Cap$897,163
Volume$50,392
3004
$0.00092716
2.44%
Market Cap$895,324
Volume$10,134
3007
$0.00008051
1.54%
Market Cap$893,928
Volume$194,605
3008
$0.00089676
33.35%
Market Cap$893,660
Volume$5,969
3005
Market Cap$893,445
Volume$29,837
3009
$0.14
5.23%
Market Cap$892,650
Volume$6
Market Cap$891,586
Volume$18
3012
$0.00023896
0.28%
Market Cap$890,401
Volume$304,228
3011
$0.82
0.20%
Market Cap$889,766
Volume$14,083
3013
$0.01
6.06%
Market Cap$889,497
Volume$3,014
3006
$0.00088953
4.36%
Market Cap$889,437
Volume$74,215
3015
$0.00155852
1.76%
Market Cap$885,727
Volume$1,212
Market Cap$885,530
Volume$1.59M
3017
Market Cap$882,707
Volume$78,042
Market Cap$881,433
Volume$0
3021
$0.00192165
2.41%
Market Cap$881,231
Volume$184
Market Cap$881,121
Volume$697,197
3022
$0.00001268
2.52%
Market Cap$880,419
Volume$3,351
3024
$0.00088022
9.78%
Market Cap$880,219
Volume$1,487
3023
$0.02
0.03%
Market Cap$880,088
Volume$47,703
3025
$0.0009871
0.49%
Market Cap$879,086
Volume$10
Market Cap$877,157
Volume$56,521
Market Cap$876,399
Volume$54,274
3028
$0.00231427
0.00%
Market Cap$876,000
Volume$4
3030
$0.00071866
2.08%
Market Cap$875,359
Volume$19,672
3029
$0.0000002
3.44%
Market Cap$875,358
Volume$75
3032
Market Cap$874,220
Volume$2,811
Market Cap$873,508
Volume$178
3031
$0.66
1.62%
Market Cap$873,493
Volume$10,504
3036
$0.00375251
1.77%
Market Cap$873,166
Volume$4,495
3035
$0.00087302
3.63%
Market Cap$873,019
Volume$4
3069
$0.00182451
5.03%
Market Cap$872,902
Volume$25,412
3034
$0.00000006
2.48%
Market Cap$872,560
Volume$756
3037
$0
3.55%
Market Cap$872,186
Volume$43
3038
$0.00003364
2.03%
Market Cap$871,945
Volume$77,293
3039
$0.00013371
5.07%
Market Cap$871,265
Volume$45,055
Market Cap$870,818
Volume$5
Market Cap$870,541
Volume$5,621
3042
$0.00011093
0.02%
Market Cap$869,685
Volume$34,556
Market Cap$867,566
Volume$58,245
3045
$0.0000024
1.50%
Market Cap$867,026
Volume$3,281
3027
$0.01
8.77%
Market Cap$866,706
Volume$3,216
3046
$1.11
0.08%
Market Cap$866,416
Volume$851
3047
Market Cap$866,219
Volume$25
3048
$0.00345572
1.59%
Market Cap$864,084
Volume$792
3049
$0.04
1.05%
Market Cap$863,249
Volume$34,666
3043
$0.00000415
7.61%
Market Cap$863,152
Volume$32,425
3062
$0.00085737
11.36%
Market Cap$862,297
Volume$3,589
3050
$0.00000086
0.58%
Market Cap$862,150
Volume$49,641
3057
$0.00062706
0.64%
Market Cap$862,099
Volume$141
3052
$0.02
14.44%
Market Cap$861,962
Volume$25,391
3058
$0.00086135
11.47%
Market Cap$861,237
Volume$5,065
3053
$0.00000001
0.48%
Market Cap$861,069
Volume$302
3054
$0.37
4.24%
Market Cap$860,662
Volume$16,546
3055
$0.0008603
0.78%
Market Cap$860,275
Volume$78,812
3056
$0.00086062
7.37%
Market Cap$860,055
Volume$42,354
Market Cap$859,707
Volume$790,220
Market Cap$856,709
Volume$429,842
3060
Market Cap$855,404
Volume$0
3063
$0.00212168
2.98%
Market Cap$852,771
Volume$575
3061
$0.00008971
9.36%
Market Cap$852,264
Volume$3,996
3064
$0.01
1.31%
Market Cap$851,298
Volume$76,693
Market Cap$847,788
Volume$10,189
3068
$1.01
0.48%
Market Cap$845,716
Volume$1.71M
3067
$0.00084548
0.58%
Market Cap$845,708
Volume$536
3066
$0.00084488
2.29%
Market Cap$844,878
Volume$148
3071
$0.01
3.25%
Market Cap$843,905
Volume$3,953
3072
$0.00153369
8.61%
Market Cap$842,569
Volume$248
3073
$0.01
1.19%
Market Cap$840,408
Volume$83,634
3074
$1.23
0.86%
Market Cap$839,247
Volume$14,526
3083
$0.00083057
7.47%
Market Cap$836,867
Volume$125,303
Market Cap$835,947
Volume$10,386
3076
$0.00090597
4.56%
Market Cap$835,642
Volume$3,232
3077
$0.00093936
36.91%
Market Cap$834,910
Volume$76,572
3078
Market Cap$834,408
Volume$103,392
3090
$0.89
8.34%
Market Cap$833,438
Volume$2,329
3079
$0.31
4.27%
Market Cap$833,226
Volume$994
3070
$0.00000975
1.62%
Market Cap$833,209
Volume$104,444
3080
$0.08
0.01%
Market Cap$832,501
Volume$118
Market Cap$832,271
Volume$375,070
3082
$0.00015526
0.18%
Market Cap$831,988
Volume$16,095
3084
$0.83
0.04%
Market Cap$831,075
Volume$1,850
3085
$0.00085079
1.70%
Market Cap$829,516
Volume$1,945
3086
Market Cap$829,055
Volume$0
3087
$0.00002928
2.87%
Market Cap$828,521
Volume$72,861
3088
$0.00241538
0.06%
Market Cap$828,066
Volume$8,136
3089
$0.09
1.72%
Market Cap$827,330
Volume$345
3091
$1.73
2.93%
Market Cap$825,462
Volume$1,078
3093
Market Cap$823,691
Volume$268
Market Cap$823,684
Volume$5
3095
$0.72
0.01%
Market Cap$822,762
Volume$31
3096
Market Cap$822,147
Volume$205
3100
$0.0008535
0.76%
Market Cap$820,842
Volume$49
3092
$0.00000829
0.00%
Market Cap$820,629
Volume$219
Market Cap$820,127
Volume$56
3162
$0.00079496
20.11%
Market Cap$818,807
Volume$6,323
3002
$1,790.37
3.41%
Market Cap$897,894
Volume$4,817
3003
$0.00368857
2.71%
Market Cap$897,291
Volume$23,127

Data provided by Coingecko API