Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004846+ 27.01%
Market Cap
$1.45M
27.01%
Volume (24)
$519,323
39.05%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00484567

Price Change

$0.00103047
27.01%
24h Low / 24h High
$0.00369939 / $0.00565727

Trading Volume

$519,323
39.05%
Volume / Market Cap
0.3581128
Market Dominance
0.000053861867%
Market Rank
#2618

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,450,166
27.01%

Fully Diluted
Market Cap

$1,453,695
7.65%

Voxies Price Yesterday

Yesterday's Low / High
$0.005212039 / $0.0052818288
Yesterday's Open / Close
$0.005212039 / $0.0052818288
Yesterday's Change
7.65%
Yesterday's Volume
$464,833.58

Voxies Price History

7d Low / 7d High
$0.003384104 / $0.0052818288
30d Low / 30d High
$0.0037369943 / $0.0052818288
90d Low / 90d High
$0.0036085752 / $0.0052818288
52 Week Low / 52 Week High
$0.003384104 / $0.0052818288
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.90%
All Time LowAug 12, 2026 (26 days ago)
$0.00267738
80.99%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Gate
Gate
$0.004787
VOXEL/USDT
$0.000188
$42,228
Recently
KuCoin
KuCoin
$0.01
VOXEL/USDT
$0.0003
$30,800
Recently
HTX
HTX
$0.01
VOXEL/USDT
$0.0092
$93
Recently
Binance US
Binance US
$0.01
VOXEL/USDT
$0.0009
$39
Recently

Voxies Historical Price Data (USD)

Date
9/7/2026
$0.003799
$0.005212
$0.005282
$0.003737
9/6/2026
$0.003682
$0.003799
$0.003876
$0.003682
9/5/2026
$0.003712
$0.003682
$0.003879
$0.003609
9/4/2026
$0.003649
$0.003712
$0.00378
$0.003619
9/3/2026
$0.003584
$0.003649
$0.003867
$0.003518
9/2/2026
$0.003477
$0.003584
$0.004041
$0.003416
9/1/2026
$0.003705
$0.003477
$0.003705
$0.003384

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004846 per (VOXEL/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 519,323 USD. VOXEL to USD price is updated in real-time. Voxies is +27.01% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 18 minutes and 6 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

2453
$0.00326133
0.58%
Market Cap$1.74M
Volume$1,330
2454
$0.02
13.32%
Market Cap$1.74M
Volume$16,827
2455
$0.00001912
5.36%
Market Cap$1.73M
Volume$831,078
2456
Market Cap$1.73M
Volume$16,153
2458
$0.71
2.46%
Market Cap$1.73M
Volume$2,350
Market Cap$1.73M
Volume$50,884
2457
$0.00004931
2.85%
Market Cap$1.73M
Volume$46,781
2460
$0.26
0.19%
Market Cap$1.72M
Volume$45
2465
$0.01
0.03%
Market Cap$1.72M
Volume$61
2461
$0.00172385
38.18%
Market Cap$1.72M
Volume$110,027
Market Cap$1.72M
Volume$3
2462
$16.81
0.16%
Market Cap$1.72M
Volume$393
2463
$0.01
9.62%
Market Cap$1.71M
Volume$3.01M
Market Cap$1.71M
Volume$194,301
2465
$0.01
4.50%
Market Cap$1.71M
Volume$196,885
2480
Market Cap$1.71M
Volume$46
Market Cap$1.71M
Volume$36,098
2467
Market Cap$1.71M
Volume$3.04M
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2469
Market Cap$1.71M
Volume$48,856
2468
$0.00001702
3.10%
Market Cap$1.7M
Volume$1.08M
2470
$0.00017036
0.41%
Market Cap$1.7M
Volume$193,662
2471
$0.00169988
2.58%
Market Cap$1.7M
Volume$3,574
2472
$0.00250343
1.73%
Market Cap$1.7M
Volume$2,300
2473
$0.09
1.14%
Market Cap$1.69M
Volume$492
2474
$0.00169008
6.67%
Market Cap$1.69M
Volume$387,905
2475
Market Cap$1.69M
Volume$5,827
2477
Market Cap$1.68M
Volume$1,775
2476
$0.00168771
2.19%
Market Cap$1.68M
Volume$113
2478
Market Cap$1.68M
Volume$52,192
2479
$0.00167835
1.40%
Market Cap$1.68M
Volume$14
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$168,628
2481
$0.00000041
3.69%
Market Cap$1.67M
Volume$8,443
Market Cap$1.67M
Volume$4.22M
2483
$0.0016719
14.37%
Market Cap$1.67M
Volume$46,227
2484
$0.04
0.17%
Market Cap$1.67M
Volume$942,002
2485
$0.01
0.74%
Market Cap$1.67M
Volume$409
2486
$0.00000002
0.92%
Market Cap$1.67M
Volume$366
2487
$0.0021759
6.45%
Market Cap$1.66M
Volume$819,219
2488
$0.00166208
17.72%
Market Cap$1.66M
Volume$1.06M
2489
$0.01
5.73%
Market Cap$1.66M
Volume$1,406
2490
$1.14
2.84%
Market Cap$1.66M
Volume$24,116
2491
$0.00000166
0.39%
Market Cap$1.66M
Volume$5,743
2492
$0.03
1.47%
Market Cap$1.66M
Volume$26,943
2493
$0.00052713
0.79%
Market Cap$1.66M
Volume$9
2494
$0.00165498
47.47%
Market Cap$1.66M
Volume$663,981
2495
$0.00000171
4.81%
Market Cap$1.65M
Volume$35,079
2496
$81,851
1.15%
Market Cap$1.65M
Volume$0
2497
$0.00370701
10.10%
Market Cap$1.65M
Volume$135,810
2498
$0.00001648
0.18%
Market Cap$1.65M
Volume$137,563
2499
$0.00059316
4.38%
Market Cap$1.65M
Volume$163,137
Market Cap$1.64M
Volume$138
2501
$0
0.70%
Market Cap$1.64M
Volume$102,170
2503
Market Cap$1.63M
Volume$56
2504
$0.00008057
6.99%
Market Cap$1.63M
Volume$609
2505
$0.00238263
10.01%
Market Cap$1.63M
Volume$3,777
2506
Market Cap$1.63M
Volume$14,113
2507
$0.00162809
26.23%
Market Cap$1.63M
Volume$870,528
2508
$0.00023204
0.62%
Market Cap$1.63M
Volume$95,530
Market Cap$1.62M
Volume$755,900
2510
$0.0005397
1.78%
Market Cap$1.62M
Volume$36,716
2512
$0.00198712
2.68%
Market Cap$1.62M
Volume$207,993
2514
$0.00156699
2.04%
Market Cap$1.62M
Volume$19
Market Cap$1.62M
Volume$144,525
2515
$0.00027198
4.12%
Market Cap$1.61M
Volume$101,647
2513
$0.00231019
5.35%
Market Cap$1.61M
Volume$109,576
2516
$0.00169829
1.41%
Market Cap$1.61M
Volume$14,206
2517
Market Cap$1.61M
Volume$531
2518
$1.26
4.94%
Market Cap$1.61M
Volume$18,503
2519
Market Cap$1.61M
Volume$32
2520
$0.00160542
8.41%
Market Cap$1.61M
Volume$225,014
Market Cap$1.6M
Volume$42,750
2522
$0.00160104
2.30%
Market Cap$1.6M
Volume$119,868
2523
Market Cap$1.6M
Volume$65,130
2524
$0.00016079
1.82%
Market Cap$1.59M
Volume$32
Market Cap$1.59M
Volume$171,535
2527
$0.00019917
2.85%
Market Cap$1.59M
Volume$14
2528
$0.00076865
1.07%
Market Cap$1.59M
Volume$805,695
2515
$0.00248028
0%
Market Cap$1.59M
Volume$254
2529
$0.02
2.57%
Market Cap$1.58M
Volume$487
Market Cap$1.58M
Volume$0
2531
Market Cap$1.58M
Volume$6,427
Market Cap$1.58M
Volume$2.06M
2533
$1.16
0.41%
Market Cap$1.58M
Volume$1,036
2534
$0.08
1.19%
Market Cap$1.58M
Volume$43
2535
$0.00419505
0%
Market Cap$1.57M
Volume$22,768
Market Cap$1.57M
Volume$2.14M
2537
$0.26
0.30%
Market Cap$1.57M
Volume$18,061
Market Cap$1.57M
Volume$179,742
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$285,554
2540
$0.00156299
0.25%
Market Cap$1.56M
Volume$6,084
2541
$0.0000127
4.44%
Market Cap$1.56M
Volume$13,001
2543
Market Cap$1.56M
Volume$1.6M
2542
$1.1
1.71%
Market Cap$1.56M
Volume$50,920
2545
Market Cap$1.56M
Volume$1.15M
2544
$0.00121748
2.17%
Market Cap$1.56M
Volume$90,722
2453
$0.00326133
0.58%
Market Cap$1.74M
Volume$1,330
2454
$0.02
13.32%
Market Cap$1.74M
Volume$16,827

Data provided by Coingecko API