Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004145 -2.39%
Market Cap
$1.24M
2.42%
Volume (24)
$136,905
2.08%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00414482

Price Change

$-0.00010141532
2.39%
24h Low / 24h High
$0.00395559 / $0.00431244

Trading Volume

$136,905
2.08%
Volume / Market Cap
0.11040753
Market Dominance
0.000046367514%
Market Rank
#2730

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,239,997
2.42%

Fully Diluted
Market Cap

$1,243,014
2.45%

Voxies Price Yesterday

Yesterday's Low / High
$0.004040262 / $0.0040483906
Yesterday's Open / Close
$0.0040483906 / $0.004040262
Yesterday's Change
2.48%
Yesterday's Volume
$137,407.97

Voxies Price History

7d Low / 7d High
$0.0035754699 / $0.0052818288
30d Low / 30d High
$0.0039339699 / $0.0044617354
90d Low / 90d High
$0.0037130842 / $0.0052818288
52 Week Low / 52 Week High
$0.0035176236 / $0.0052818288
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.91%
All Time LowAug 12, 2026 (28 days ago)
$0.00267738
54.81%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.004322
VOXEL/USDT
$0.000156
$18,326
Recently

Voxies Historical Price Data (USD)

Date
9/9/2026
$0.004038
$0.004048
$0.004462
$0.003966
9/8/2026
$0.005212
$0.004038
$0.005212
$0.003934
9/7/2026
$0.003799
$0.005212
$0.005282
$0.003737
9/6/2026
$0.003682
$0.003799
$0.003876
$0.003682
9/5/2026
$0.003712
$0.003682
$0.003879
$0.003609
9/4/2026
$0.003649
$0.003712
$0.00378
$0.003619
9/3/2026
$0.003584
$0.003649
$0.003867
$0.003518

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004145 per (VOXEL/USD) today with a current market cap of 1.24M USD. 24-hour trading volume is $ 136,905 USD. VOXEL to USD price is updated in real-time. Voxies is -2.39% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 45 minutes and 27 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

2581
$0.00151649
49.74%
Market Cap$1.52M
Volume$884,152
2545
$0.00050628
4.29%
Market Cap$1.52M
Volume$8,360
2546
$0.09
0.08%
Market Cap$1.52M
Volume$17,530
2547
$0
17.11%
Market Cap$1.52M
Volume$15,721
2548
$0.07
4.26%
Market Cap$1.52M
Volume$72
2129
$0.01
0%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$44,035
2551
$0.00478464
2.67%
Market Cap$1.51M
Volume$254,682
2550
Market Cap$1.51M
Volume$504
2552
Market Cap$1.51M
Volume$301,148
2553
Market Cap$1.51M
Volume$49,049
2556
$0.02
3.24%
Market Cap$1.51M
Volume$79,142
2557
$0.00160044
14.40%
Market Cap$1.5M
Volume$5,722
2558
$1.16
9.27%
Market Cap$1.5M
Volume$36,064
2555
$0.00150461
23.92%
Market Cap$1.5M
Volume$452,002
2559
Market Cap$1.5M
Volume$2,606
Market Cap$1.5M
Volume$215,620
2556
Market Cap$1.5M
Volume$115
2561
$0.02
4.57%
Market Cap$1.5M
Volume$35
Market Cap$1.5M
Volume$79,379
Market Cap$1.49M
Volume$238,829
2562
$0.00148831
30.85%
Market Cap$1.49M
Volume$92,453
2565
$0.00149751
20.00%
Market Cap$1.49M
Volume$83,165
2566
$0.0047482
0.35%
Market Cap$1.49M
Volume$53,757
2567
$0.03
8.21%
Market Cap$1.48M
Volume$1.17M
2568
$0.00025056
1.19%
Market Cap$1.48M
Volume$12,992
2569
Market Cap$1.48M
Volume$106,490
2570
$0.05
4.04%
Market Cap$1.48M
Volume$66,711
2571
Market Cap$1.48M
Volume$262
2572
$0.00147712
19.42%
Market Cap$1.48M
Volume$5,125
2574
Market Cap$1.47M
Volume$5,636
2575
$0.00000349
5.75%
Market Cap$1.47M
Volume$4,445
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2576
$1.02
8.43%
Market Cap$1.47M
Volume$8,114
2578
$0.15
4.48%
Market Cap$1.47M
Volume$8,252
2577
$0.00028342
10.14%
Market Cap$1.47M
Volume$645,120
2312
Market Cap$1.47M
Volume$128
2579
$0.02
1.65%
Market Cap$1.46M
Volume$785
2580
$0.00146244
7.83%
Market Cap$1.46M
Volume$33,766
Market Cap$1.46M
Volume$643,511
Market Cap$1.46M
Volume$2,570
2583
$0.00395468
3.64%
Market Cap$1.46M
Volume$9,779
2584
$0.00145692
3.79%
Market Cap$1.46M
Volume$101
Market Cap$1.46M
Volume$158,962
2589
$0.00174659
2.55%
Market Cap$1.46M
Volume$104,204
2586
$0.0014542
32.19%
Market Cap$1.45M
Volume$284,384
2587
$0.07
1.06%
Market Cap$1.45M
Volume$8,481
2588
$0.00148534
7.28%
Market Cap$1.45M
Volume$119,211
2590
$1.18
11.10%
Market Cap$1.45M
Volume$180,720
2592
$0.00113331
4.52%
Market Cap$1.45M
Volume$133,043
2591
$0.0014506
4.69%
Market Cap$1.45M
Volume$26,782
Market Cap$1.45M
Volume$235,835
2594
Market Cap$1.45M
Volume$24,549
Market Cap$1.45M
Volume$676
2596
$0.01
2.71%
Market Cap$1.44M
Volume$29,912
2598
$0.00144278
36.40%
Market Cap$1.44M
Volume$536,781
2599
$0.0000219
0%
Market Cap$1.44M
Volume$75
2600
$0.00212319
7.38%
Market Cap$1.44M
Volume$2,238
2601
$0.03
3.45%
Market Cap$1.44M
Volume$83,856
Market Cap$1.44M
Volume$624
2603
$0.01
0.02%
Market Cap$1.43M
Volume$8,185
2604
$0.00000008
0.12%
Market Cap$1.43M
Volume$199
2539
Market Cap$1.43M
Volume$188
2605
$0.0000143
15.14%
Market Cap$1.43M
Volume$34,158
2607
Market Cap$1.43M
Volume$5,423
2606
Market Cap$1.43M
Volume$77,934
2608
Market Cap$1.43M
Volume$936
2609
$0.00000014
4.26%
Market Cap$1.43M
Volume$23
2611
$0.00275854
14.83%
Market Cap$1.43M
Volume$77,107
2580
Market Cap$1.42M
Volume$1,257
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2612
$0.00141982
42.18%
Market Cap$1.42M
Volume$41,571
2613
$0.00366275
2.02%
Market Cap$1.42M
Volume$5,811
2614
$0.00002738
2.64%
Market Cap$1.42M
Volume$22,771
2617
$0.01
0.00%
Market Cap$1.41M
Volume$25,844
Market Cap$1.41M
Volume$1,584
2616
$0.00141312
9.72%
Market Cap$1.41M
Volume$30,104
2618
$0.00184641
33.36%
Market Cap$1.41M
Volume$515,966
2671
$0.0014096
41.49%
Market Cap$1.41M
Volume$219,600
Market Cap$1.41M
Volume$380
2619
$0.00145987
3.97%
Market Cap$1.41M
Volume$572
2620
Market Cap$1.41M
Volume$36,094
2623
$0.00001404
5.92%
Market Cap$1.4M
Volume$7,374
Market Cap$1.4M
Volume$30
2624
$0.67
10.77%
Market Cap$1.4M
Volume$30,839
2625
$0.03
0.01%
Market Cap$1.4M
Volume$6,531
2626
$0.00140046
3.31%
Market Cap$1.4M
Volume$49,921
2631
$0.00258501
3.26%
Market Cap$1.4M
Volume$54,788
2627
$0.01
7.61%
Market Cap$1.4M
Volume$10,161
2633
Market Cap$1.4M
Volume$2.49M
2628
$6.16
6.44%
Market Cap$1.4M
Volume$1,184
2629
$0.00139357
15.85%
Market Cap$1.39M
Volume$207,373
2632
$0.00139332
1.36%
Market Cap$1.39M
Volume$150,722
2581
$0.00151649
49.74%
Market Cap$1.52M
Volume$884,152
2545
$0.00050628
4.29%
Market Cap$1.52M
Volume$8,360

Data provided by Coingecko API