Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004432+ 3.03%
Market Cap
$1.33M
3.03%
Volume (24)
$65,082
0.11%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00443153

Price Change

$0.00013028
3.03%
24h Low / 24h High
$0.00419679 / $0.00447158

Trading Volume

$65,082
0.11%
Volume / Market Cap
0.049072862
Market Dominance
0.000045556471%
Market Rank
#2745

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,326,232
3.03%

Fully Diluted
Market Cap

$1,329,459
1.19%

Voxies Price Yesterday

Yesterday's Low / High
$0.004369375 / $0.0043890358
Yesterday's Open / Close
$0.0043890358 / $0.004369375
Yesterday's Change
1.19%
Yesterday's Volume
$68,137.039

Voxies Price History

7d Low / 7d High
$0.0039768254 / $0.0046317072
30d Low / 30d High
$0.0042002585 / $0.0044553077
90d Low / 90d High
$0.0039768254 / $0.0044553077
52 Week Low / 52 Week High
$0.0039768254 / $0.0046317072
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.91%
All Time LowAug 12, 2026 (2 months ago)
$0.00267738
65.52%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.004375
VOXEL/USDT
$0.000016
$2,930
Recently

Voxies Historical Price Data (USD)

Date
10/11/2026
$0.004323
$0.004389
$0.004455
$0.0042
10/10/2026
$0.004191
$0.004323
$0.004374
$0.00418
10/9/2026
$0.003999
$0.004191
$0.004187
$0.003977
10/8/2026
$0.004203
$0.003999
$0.004247
$0.003986
10/7/2026
$0.004418
$0.004203
$0.004475
$0.004154
10/6/2026
$0.004524
$0.004418
$0.004554
$0.004167
10/5/2026
$0.004621
$0.004524
$0.004632
$0.004507

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004432 per (VOXEL/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 65,082 USD. VOXEL to USD price is updated in real-time. Voxies is +3.03% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 7 minutes and 22 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2561
$0.00167556
4.50%
Market Cap$1.63M
Volume$58,719
Market Cap$1.63M
Volume$149,516
Market Cap$1.63M
Volume$759,244
2563
$0.00181159
0%
Market Cap$1.63M
Volume$5,163
2552
$0.01
0%
Market Cap$1.63M
Volume$764
2564
$0.00162857
1.99%
Market Cap$1.63M
Volume$16,778
2566
$0.00073867
0.86%
Market Cap$1.62M
Volume$4,116
2567
$1.12
0.20%
Market Cap$1.62M
Volume$10,105
2568
Market Cap$1.62M
Volume$3,026
2570
Market Cap$1.62M
Volume$59
2571
$0.00002429
0%
Market Cap$1.62M
Volume$5
2569
$0.02
0.39%
Market Cap$1.62M
Volume$59,480
2572
Market Cap$1.62M
Volume$303
2573
$0.00000014
3.29%
Market Cap$1.62M
Volume$3,153
2574
$1
0.01%
Market Cap$1.61M
Volume$52
2575
$0.00159761
5.04%
Market Cap$1.61M
Volume$2
2576
$0.00064492
1.72%
Market Cap$1.61M
Volume$2,854
2577
$0.00161686
28.46%
Market Cap$1.61M
Volume$112,262
$0.00001609
0%
Market Cap$1.61M
Volume$67
$0.00160309
0%
Market Cap$1.6M
Volume$54
2579
$0.00016175
8.04%
Market Cap$1.6M
Volume$580
2578
$0.00160109
4.53%
Market Cap$1.6M
Volume$610,350
2580
$0.00160216
13.58%
Market Cap$1.6M
Volume$23,215
2581
$0.00159982
0%
Market Cap$1.6M
Volume$8
2582
Market Cap$1.6M
Volume$151,033
2583
$1.08
2.71%
Market Cap$1.6M
Volume$194,498
2584
Market Cap$1.6M
Volume$2,104
Market Cap$1.59M
Volume$106,712
Market Cap$1.59M
Volume$206
2587
$0.00046025
0.85%
Market Cap$1.59M
Volume$47,445
2588
$0.00165465
14.55%
Market Cap$1.59M
Volume$1.24M
2589
Market Cap$1.58M
Volume$89
2590
$0.00188244
1.18%
Market Cap$1.58M
Volume$110,348
2593
$0.00001899
4.12%
Market Cap$1.58M
Volume$44,317
2594
$0.00158824
1.86%
Market Cap$1.58M
Volume$264
2591
$1.55
22.98%
Market Cap$1.57M
Volume$192,146
2596
$0.00064505
3.63%
Market Cap$1.57M
Volume$2,140
2597
$0.00015677
5.69%
Market Cap$1.57M
Volume$1.77M
2598
$0.00170581
7.74%
Market Cap$1.57M
Volume$36,457
2600
$0.03
3.38%
Market Cap$1.56M
Volume$534,179
2599
$0.00362463
2.24%
Market Cap$1.56M
Volume$14
2601
$0.00015596
1.36%
Market Cap$1.56M
Volume$203,915
2602
$0.00000371
0.52%
Market Cap$1.56M
Volume$101,899
2603
$0.0019988
0.06%
Market Cap$1.55M
Volume$72,495
2604
$0.00265367
0.49%
Market Cap$1.55M
Volume$5
2607
Market Cap$1.55M
Volume$109,657
2605
$0.00310442
12.28%
Market Cap$1.55M
Volume$1,244
2606
$0.01
3.60%
Market Cap$1.55M
Volume$13,041
2608
$0.00015476
0%
Market Cap$1.55M
Volume$1,435
2609
$0.00026061
0.62%
Market Cap$1.55M
Volume$6,188
2610
Market Cap$1.55M
Volume$65
2612
$0.00237811
5.78%
Market Cap$1.55M
Volume$3,337
2611
Market Cap$1.54M
Volume$442,171
2614
$0.00158746
0.19%
Market Cap$1.54M
Volume$469,325
Market Cap$1.54M
Volume$100,578
2615
Market Cap$1.54M
Volume$78
2616
$0.0015402
4.64%
Market Cap$1.54M
Volume$22,992
$0.0015398
0%
Market Cap$1.54M
Volume$1
2617
$0.00162788
19.67%
Market Cap$1.54M
Volume$40,025
2618
$0.00153717
0.63%
Market Cap$1.54M
Volume$18,242
2619
Market Cap$1.53M
Volume$0
$0.00181709
0%
Market Cap$1.53M
Volume$391
2623
$0.00306032
13.48%
Market Cap$1.53M
Volume$24,999
2621
$0.00059175
0.58%
Market Cap$1.53M
Volume$5,105
2622
$0.68
4.63%
Market Cap$1.53M
Volume$527
2620
Market Cap$1.53M
Volume$1,172
2624
$0.00001523
4.85%
Market Cap$1.52M
Volume$3,489
2625
$0
5.35%
Market Cap$1.52M
Volume$10,600
Market Cap$1.52M
Volume$5
2626
$1
3.93%
Market Cap$1.52M
Volume$3,321
$0.00030377
0%
Market Cap$1.52M
Volume$15
2627
Market Cap$1.52M
Volume$2,808
2633
$0.00186524
2.36%
Market Cap$1.52M
Volume$6,635
$0.01
0%
Market Cap$1.51M
Volume$11
2629
Market Cap$1.51M
Volume$230
2630
$0.00156987
1.70%
Market Cap$1.51M
Volume$61
Market Cap$1.51M
Volume$56,342
2631
Market Cap$1.51M
Volume$4,823
2634
$0.08
0.83%
Market Cap$1.51M
Volume$398
2636
Market Cap$1.51M
Volume$22,159
Market Cap$1.51M
Volume$6.19M
2637
$0.00007421
1.19%
Market Cap$1.5M
Volume$51
Market Cap$1.5M
Volume$2
2641
$0.00022566
2.64%
Market Cap$1.5M
Volume$65,445
2640
$0.07
2.23%
Market Cap$1.49M
Volume$5,469
2642
$0.00158287
2.24%
Market Cap$1.49M
Volume$351
2644
$0.00176086
3.26%
Market Cap$1.49M
Volume$735,657
Market Cap$1.49M
Volume$170,799
Market Cap$1.49M
Volume$658
2652
$0.00158861
16.91%
Market Cap$1.49M
Volume$53,472
Market Cap$1.49M
Volume$787,410
Market Cap$1.49M
Volume$149,208
2649
$0.00153365
5.31%
Market Cap$1.49M
Volume$380,486
2561
$0.00167556
4.50%
Market Cap$1.63M
Volume$58,719
Market Cap$1.63M
Volume$149,516

Data provided by Coingecko API