Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004361+ 5.86%
Market Cap
$1.3M
5.86%
Volume (24)
$29,017
12.89%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00436052

Price Change

$0.00024126
5.86%
24h Low / 24h High
$0.0040776 / $0.00439275

Trading Volume

$29,017
12.89%
Volume / Market Cap
0.022235607
Market Dominance
0.000044826424%
Market Rank
#2776

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,304,979
5.86%

Fully Diluted
Market Cap

$1,308,155
4.30%

Voxies Price Yesterday

Yesterday's Low / High
$0.0041706083 / $0.0041906451
Yesterday's Open / Close
$0.0041906451 / $0.0041706083
Yesterday's Change
4.30%
Yesterday's Volume
$42,877.745

Voxies Price History

7d Low / 7d High
$0.0039768254 / $0.0046317072
30d Low / 30d High
$0.0039768254 / $0.0041906451
90d Low / 90d High
$0.0039768254 / $0.0045445741
52 Week Low / 52 Week High
$0.0039768254 / $0.0046748345
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.91%
All Time LowAug 12, 2026 (1 months ago)
$0.00267738
62.87%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.004336
VOXEL/USDT
$0.000019
$3,794
Recently

Voxies Historical Price Data (USD)

Date
10/9/2026
$0.003999
$0.004191
$0.004187
$0.003977
10/8/2026
$0.004203
$0.003999
$0.004247
$0.003986
10/7/2026
$0.004418
$0.004203
$0.004475
$0.004154
10/6/2026
$0.004524
$0.004418
$0.004554
$0.004167
10/5/2026
$0.004621
$0.004524
$0.004632
$0.004507
10/4/2026
$0.004542
$0.004621
$0.004609
$0.004507
10/3/2026
$0.004558
$0.004542
$0.004675
$0.004486

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004361 per (VOXEL/USD) today with a current market cap of 1.3M USD. 24-hour trading volume is $ 29,017 USD. VOXEL to USD price is updated in real-time. Voxies is +5.86% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 51 minutes and 4 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

2579
Market Cap$1.62M
Volume$120
2581
Market Cap$1.62M
Volume$267
2582
$0.00073558
1.11%
Market Cap$1.62M
Volume$4,049
2585
$0.00016243
3.55%
Market Cap$1.62M
Volume$1.99M
2580
$0.00161903
5.18%
Market Cap$1.62M
Volume$45,826
2584
$0.00168597
2.93%
Market Cap$1.62M
Volume$9,410
2583
$0.00001779
2.00%
Market Cap$1.61M
Volume$781,895
2586
Market Cap$1.61M
Volume$19
2587
$0.00374208
0.51%
Market Cap$1.61M
Volume$5
$0.00001609
0%
Market Cap$1.61M
Volume$67
2588
$0.01
0.37%
Market Cap$1.61M
Volume$22,125
2591
$0.00160209
20.35%
Market Cap$1.6M
Volume$4,659
2590
Market Cap$1.6M
Volume$669
2592
$0.00046256
1.10%
Market Cap$1.6M
Volume$32,216
2593
Market Cap$1.6M
Volume$730
2594
$0.00002389
0%
Market Cap$1.59M
Volume$274
Market Cap$1.59M
Volume$2
2596
Market Cap$1.59M
Volume$133,596
2598
Market Cap$1.58M
Volume$1.02M
2599
$0.00159561
5.97%
Market Cap$1.58M
Volume$2,811
2597
$0.00000014
0.45%
Market Cap$1.58M
Volume$5,742
2600
$0.08
5.15%
Market Cap$1.58M
Volume$1,268
2601
$0.00157829
0%
Market Cap$1.58M
Volume$5
Market Cap$1.58M
Volume$31,566
2603
$0.00015896
4.29%
Market Cap$1.57M
Volume$659
2605
$0.0020203
2.59%
Market Cap$1.57M
Volume$28,099
Market Cap$1.57M
Volume$12
2606
$0.00186588
0.03%
Market Cap$1.57M
Volume$90,969
2607
$0.0000373
7.17%
Market Cap$1.56M
Volume$3,678
2609
Market Cap$1.56M
Volume$179
2610
$0.00022199
1.54%
Market Cap$1.55M
Volume$1,039
2611
$0.00238801
6.87%
Market Cap$1.55M
Volume$73,397
2608
$0.00154895
2.59%
Market Cap$1.55M
Volume$33,488
2613
$0.67
21.74%
Market Cap$1.55M
Volume$27,198
2617
$0.00182697
4.62%
Market Cap$1.55M
Volume$873,562
2615
$0.01
21.10%
Market Cap$1.55M
Volume$6,519
2616
$0.0002603
0.60%
Market Cap$1.54M
Volume$10,768
2614
$0.00015478
1.18%
Market Cap$1.54M
Volume$198,435
2618
Market Cap$1.54M
Volume$24
2619
Market Cap$1.54M
Volume$62,348
2620
Market Cap$1.54M
Volume$1,991
$0.0015398
0%
Market Cap$1.54M
Volume$1
2621
$0.00153103
4.01%
Market Cap$1.54M
Volume$733,813
2622
$0.00216698
4.85%
Market Cap$1.54M
Volume$58,904
2623
Market Cap$1.54M
Volume$309
2626
$0.00158273
2.64%
Market Cap$1.53M
Volume$362,094
2624
$0.00153325
1.81%
Market Cap$1.53M
Volume$650
2625
Market Cap$1.53M
Volume$54
2627
$0.00261751
19.10%
Market Cap$1.53M
Volume$35
2629
$0.00151558
1.05%
Market Cap$1.53M
Volume$1
2633
$0.00152782
0.80%
Market Cap$1.53M
Volume$258,582
2628
$0.01
0.08%
Market Cap$1.53M
Volume$11,604
$0.00181709
0%
Market Cap$1.53M
Volume$391
2630
Market Cap$1.53M
Volume$186
2631
$0.19
1.11%
Market Cap$1.53M
Volume$28
2632
$0.00001838
19.52%
Market Cap$1.53M
Volume$93,829
2634
$0.00285926
0.74%
Market Cap$1.52M
Volume$312
2635
$0.08
0.29%
Market Cap$1.52M
Volume$458
Market Cap$1.52M
Volume$5
2639
$0.00151836
30.55%
Market Cap$1.52M
Volume$687,710
2636
$0.00030377
0%
Market Cap$1.52M
Volume$15
2640
$0.00151795
4.99%
Market Cap$1.52M
Volume$342,860
2638
Market Cap$1.52M
Volume$23,031
2641
$0.00007477
2.43%
Market Cap$1.52M
Volume$124
$0.01
0%
Market Cap$1.51M
Volume$11
2645
$0.00156807
2.16%
Market Cap$1.51M
Volume$198
2643
$0.00000359
0.86%
Market Cap$1.51M
Volume$102,623
2644
Market Cap$1.51M
Volume$1,607
Market Cap$1.51M
Volume$4.24M
2654
$0.00150701
1.64%
Market Cap$1.51M
Volume$22,111
2647
$1.03
2.86%
Market Cap$1.51M
Volume$102,708
2648
$0.0000311
4.71%
Market Cap$1.51M
Volume$3,723
Market Cap$1.5M
Volume$45,378
2649
$0.00231628
0.09%
Market Cap$1.5M
Volume$3,575
2651
$0.00058262
4.92%
Market Cap$1.5M
Volume$15,933
2652
$248.25
4.30%
Market Cap$1.5M
Volume$744
2653
$0.01
13.09%
Market Cap$1.5M
Volume$186,489
2612
$0.01
97.46%
Market Cap$1.49M
Volume$106,829
Market Cap$1.49M
Volume$179,721
2655
$0.0029804
0.51%
Market Cap$1.49M
Volume$3,368
2656
$0.00172663
9.61%
Market Cap$1.49M
Volume$4,500
Market Cap$1.49M
Volume$146,964
2660
$0.00148175
1.48%
Market Cap$1.48M
Volume$16,415
2659
Market Cap$1.48M
Volume$655
Market Cap$1.48M
Volume$814,470
2662
$0
1.25%
Market Cap$1.48M
Volume$1,146
2664
$0.00156277
0.68%
Market Cap$1.48M
Volume$975
Market Cap$1.48M
Volume$167
2667
$0.00008195
2.48%
Market Cap$1.48M
Volume$11,223
Market Cap$1.47M
Volume$3,094
Market Cap$1.47M
Volume$991
2668
$0.00151282
5.51%
Market Cap$1.47M
Volume$84,532
2669
$0.00367129
0.30%
Market Cap$1.47M
Volume$37,586
Market Cap$1.47M
Volume$128
2579
Market Cap$1.62M
Volume$120
2581
Market Cap$1.62M
Volume$267

Data provided by Coingecko API