Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004195 -1.28%
Market Cap
$1.26M
1.28%
Volume (24)
$72,355
21.90%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00419476

Price Change

$-0.000054431007
1.28%
24h Low / 24h High
$0.00401925 / $0.00448653

Trading Volume

$72,355
21.90%
Volume / Market Cap
0.05763621
Market Dominance
0.000043122477%
Market Rank
#2800

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,255,374
1.28%

Fully Diluted
Market Cap

$1,258,429
0.20%

Voxies Price Yesterday

Yesterday's Low / High
$0.0041679315 / $0.0042044938
Yesterday's Open / Close
$0.0042044938 / $0.0041679315
Yesterday's Change
0.20%
Yesterday's Volume
$42,805.729

Voxies Price History

7d Low / 7d High
$0.0041542765 / $0.0049959997
30d Low / 30d High
$0.0041542765 / $0.0044752584
90d Low / 90d High
$0.0041542765 / $0.0046317072
52 Week Low / 52 Week High
$0.0041542765 / $0.0049959997
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.91%
All Time LowAug 12, 2026 (1 months ago)
$0.00267738
56.67%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.004265
VOXEL/USDT
$0.000009
$4,515
Recently

Voxies Historical Price Data (USD)

Date
10/7/2026
$0.004418
$0
$0.004475
$0.004154
10/6/2026
$0.004524
$0.004418
$0.004554
$0.004167
10/5/2026
$0.004621
$0.004524
$0.004632
$0.004507
10/4/2026
$0.004542
$0.004621
$0.004609
$0.004507
10/3/2026
$0.004558
$0.004542
$0.004675
$0.004486
10/2/2026
$0.004677
$0.004558
$0.004996
$0.004565
10/1/2026
$0.004775
$0.004677
$0.004884
$0.004509

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004195 per (VOXEL/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 72,355 USD. VOXEL to USD price is updated in real-time. Voxies is -1.28% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 36 minutes and 48 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

$0.00001609
0%
Market Cap$1.61M
Volume$67
2574
$0.00160646
2.69%
Market Cap$1.61M
Volume$14,173
2577
$0.00046391
2.65%
Market Cap$1.6M
Volume$119,019
2575
Market Cap$1.6M
Volume$14,325
Market Cap$1.6M
Volume$2
2583
$0.00015903
4.02%
Market Cap$1.59M
Volume$196,932
2578
$0.01
7.02%
Market Cap$1.59M
Volume$23,292
2581
$0.00159224
5.74%
Market Cap$1.59M
Volume$7,045
2579
$0.00000378
2.16%
Market Cap$1.59M
Volume$106,298
2580
$0.00002387
7.16%
Market Cap$1.59M
Volume$94
Market Cap$1.59M
Volume$723,073
2585
$0.0016825
28.55%
Market Cap$1.59M
Volume$62,517
2584
Market Cap$1.59M
Volume$4
2591
$0.01
0.40%
Market Cap$1.59M
Volume$4,535
2586
Market Cap$1.59M
Volume$6,431
2587
$0.00065127
3.94%
Market Cap$1.58M
Volume$1,237
2588
$0.00188311
0.06%
Market Cap$1.58M
Volume$94,049
2589
$0.00367127
0%
Market Cap$1.58M
Volume$397
2592
$0.0000377
1.29%
Market Cap$1.58M
Volume$471
2593
$0.00157778
2.11%
Market Cap$1.58M
Volume$508
2594
$0.0016454
5.82%
Market Cap$1.58M
Volume$22,444
2595
$0.00026595
0.67%
Market Cap$1.58M
Volume$6,042
2605
$0.00163675
4.49%
Market Cap$1.57M
Volume$1.15M
2596
$0.09
3.15%
Market Cap$1.57M
Volume$558
2597
$0.00022424
6.57%
Market Cap$1.57M
Volume$6,914
2598
$0.00162713
4.12%
Market Cap$1.57M
Volume$17
2622
$0.00109858
145.82%
Market Cap$1.57M
Volume$3.72M
2599
Market Cap$1.57M
Volume$2,647
Market Cap$1.56M
Volume$188,400
Market Cap$1.56M
Volume$1.59M
2602
Market Cap$1.56M
Volume$16
2603
Market Cap$1.56M
Volume$247,563
2604
$0.00155608
6.57%
Market Cap$1.56M
Volume$52,462
2606
$0
3.32%
Market Cap$1.55M
Volume$3,579
2607
$0.00291528
6.23%
Market Cap$1.55M
Volume$902
2608
$0.00031013
0%
Market Cap$1.55M
Volume$116
2610
$0.00008607
2.23%
Market Cap$1.55M
Volume$12,245
2609
$0.02
0%
Market Cap$1.55M
Volume$269
2611
$0.00163892
4.45%
Market Cap$1.55M
Volume$1,279
2613
Market Cap$1.55M
Volume$182
2612
$0.00198499
14.49%
Market Cap$1.54M
Volume$88,302
2615
$0.00308143
10.27%
Market Cap$1.54M
Volume$789
$0.0015398
0%
Market Cap$1.54M
Volume$1
2616
$0.00153725
22.38%
Market Cap$1.54M
Volume$42,832
2617
$0.00153603
0%
Market Cap$1.54M
Volume$10
2618
$0.00153405
10.26%
Market Cap$1.53M
Volume$30,153
2619
$0.04
2.86%
Market Cap$1.53M
Volume$144,617
Market Cap$1.53M
Volume$13
$0.00181709
0%
Market Cap$1.53M
Volume$391
2621
$0.00151932
0.62%
Market Cap$1.53M
Volume$445,947
2623
$0
0.43%
Market Cap$1.53M
Volume$1,151
2614
$0.00169417
2.15%
Market Cap$1.53M
Volume$2,442
2624
$0.03
3.47%
Market Cap$1.52M
Volume$825,196
Market Cap$1.52M
Volume$5
2625
$0.00151894
0%
Market Cap$1.52M
Volume$4,599
$0.01
0%
Market Cap$1.51M
Volume$11
2626
$0.00156964
13.90%
Market Cap$1.51M
Volume$13,669
2627
Market Cap$1.51M
Volume$11,241
2628
$0.00000002
7.71%
Market Cap$1.51M
Volume$15,589
2629
$0.07
0.03%
Market Cap$1.51M
Volume$38
2631
$0.0037848
0.70%
Market Cap$1.51M
Volume$20,925
2630
Market Cap$1.51M
Volume$0
2632
$0.00231819
1.57%
Market Cap$1.5M
Volume$4,987
2633
$0.00014029
6.33%
Market Cap$1.5M
Volume$418
Market Cap$1.5M
Volume$894,434
2635
$0.00107812
0.03%
Market Cap$1.5M
Volume$3
2636
$0.00149424
0.68%
Market Cap$1.5M
Volume$1.03M
2637
$0.00033843
0.03%
Market Cap$1.49M
Volume$120,171
Market Cap$1.49M
Volume$1,690
2639
$0.67
5.28%
Market Cap$1.49M
Volume$238
2640
$0.02
0.08%
Market Cap$1.49M
Volume$4
2641
$1
6.07%
Market Cap$1.49M
Volume$4,035
2642
$245.26
4.68%
Market Cap$1.49M
Volume$2
2643
$0.00252712
6.36%
Market Cap$1.48M
Volume$1,339
2644
$0.00147933
0.46%
Market Cap$1.48M
Volume$544
Market Cap$1.48M
Volume$6,868
2646
$0.00000015
5.14%
Market Cap$1.48M
Volume$215
2647
$0.00077865
3.50%
Market Cap$1.48M
Volume$46,987
2648
$0.03
2.39%
Market Cap$1.47M
Volume$6,103
2649
$0.00184744
2.70%
Market Cap$1.47M
Volume$129
2652
$0.00039281
0.36%
Market Cap$1.47M
Volume$703
2651
$0.00315838
0.10%
Market Cap$1.47M
Volume$6,310
2654
$0.24
0.97%
Market Cap$1.47M
Volume$41
2650
Market Cap$1.47M
Volume$1,781
2655
$0.02
3.17%
Market Cap$1.47M
Volume$67,522
Market Cap$1.47M
Volume$105
Market Cap$1.47M
Volume$128
2658
Market Cap$1.46M
Volume$734
2659
$0.00146036
0.62%
Market Cap$1.46M
Volume$3,036
2660
Market Cap$1.46M
Volume$56,712
2661
$0.04
0.01%
Market Cap$1.45M
Volume$1,316
2664
$0.00145745
2.67%
Market Cap$1.45M
Volume$14,283
Market Cap$1.45M
Volume$0
2663
Market Cap$1.45M
Volume$3,153
Market Cap$1.45M
Volume$35,415
2669
Market Cap$1.45M
Volume$961
2666
$0
2.85%
Market Cap$1.45M
Volume$12,208
$0.00001609
0%
Market Cap$1.61M
Volume$67
2574
$0.00160646
2.69%
Market Cap$1.61M
Volume$14,173

Data provided by Coingecko API