Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.00416 -12.79%
Market Cap
$1.25M
12.79%
Volume (24)
$411,007
14.87%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00416036

Price Change

$-0.00061032037
12.79%
24h Low / 24h High
$0.00373755 / $0.00537898

Trading Volume

$411,007
14.87%
Volume / Market Cap
0.33010807
Market Dominance
0.000046244145%
Market Rank
#2741

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,245,068
12.79%

Fully Diluted
Market Cap

$1,248,098
2.52%

Voxies Price Yesterday

Yesterday's Low / High
$0.0040378724 / $0.004078334
Yesterday's Open / Close
$0.0040378724 / $0.004078334
Yesterday's Change
2.52%
Yesterday's Volume
$618,021.86

Voxies Price History

7d Low / 7d High
$0.0034162348 / $0.0052818288
30d Low / 30d High
$0.0039339699 / $0.0052818288
90d Low / 90d High
$0.0036085752 / $0.0052818288
52 Week Low / 52 Week High
$0.0034162348 / $0.0052818288
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.91%
All Time LowAug 12, 2026 (27 days ago)
$0.00267738
55.39%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Gate
Gate
$0.004089
VOXEL/USDT
$0.000009
$45,769
Recently
KuCoin
KuCoin
$0.01
VOXEL/USDT
$0.0003
$30,800
Recently
Binance US
Binance US
$0.0042
VOXEL/USDT
$0.0003
$1,127
Recently
HTX
HTX
$0.01
VOXEL/USDT
$0.0092
$93
Recently

Voxies Historical Price Data (USD)

Date
9/8/2026
$0.005212
$0.004038
$0.005212
$0.003934
9/7/2026
$0.003799
$0.005212
$0.005282
$0.003737
9/6/2026
$0.003682
$0.003799
$0.003876
$0.003682
9/5/2026
$0.003712
$0.003682
$0.003879
$0.003609
9/4/2026
$0.003649
$0.003712
$0.00378
$0.003619
9/3/2026
$0.003584
$0.003649
$0.003867
$0.003518
9/2/2026
$0.003477
$0.003584
$0.004041
$0.003416

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.00416 per (VOXEL/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 411,007 USD. VOXEL to USD price is updated in real-time. Voxies is -12.79% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 20 minutes and 21 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

2539
$0.00120482
1.39%
Market Cap$1.54M
Volume$122,871
Market Cap$1.54M
Volume$279,505
2538
Market Cap$1.54M
Volume$94
2541
Market Cap$1.54M
Volume$6,765
2561
$0.12
1.02%
Market Cap$1.54M
Volume$280
2542
$0.02
0.23%
Market Cap$1.53M
Volume$64,633
2543
$0.00318797
0.44%
Market Cap$1.53M
Volume$142,794
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2544
$0.0000153
6.63%
Market Cap$1.53M
Volume$1.16M
Market Cap$1.53M
Volume$52,243
2546
$0.01
2.01%
Market Cap$1.53M
Volume$37,808
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2547
$1.07
1.17%
Market Cap$1.52M
Volume$5,244
2562
$0.00001523
1.57%
Market Cap$1.52M
Volume$105
2548
$0.00000796
0.51%
Market Cap$1.52M
Volume$3,029
2549
$0.00073471
2.86%
Market Cap$1.52M
Volume$860,970
2550
$0.72
0.57%
Market Cap$1.52M
Volume$54,849
2551
$0.09
0.75%
Market Cap$1.52M
Volume$15,509
2552
$0.00151717
11.84%
Market Cap$1.52M
Volume$333,339
2553
$0.00223357
10.42%
Market Cap$1.52M
Volume$2,254
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2554
Market Cap$1.51M
Volume$1,933
2555
$0.15
12.50%
Market Cap$1.51M
Volume$5,941
2556
$0.94
5.45%
Market Cap$1.51M
Volume$94,554
2557
$0.00025505
0.45%
Market Cap$1.51M
Volume$14,405
2558
$0.00159838
5.95%
Market Cap$1.51M
Volume$38,255
2559
$0.08
13.84%
Market Cap$1.51M
Volume$34,015
2560
$0.00001504
2.19%
Market Cap$1.5M
Volume$1,763
2561
$0.00001707
22.17%
Market Cap$1.5M
Volume$416,390
2562
$0.00155678
59.42%
Market Cap$1.5M
Volume$171,455
2563
$0.00152158
13.58%
Market Cap$1.5M
Volume$49,422
2564
$0.01
2.29%
Market Cap$1.5M
Volume$329,689
Market Cap$1.5M
Volume$1.19M
2590
Market Cap$1.5M
Volume$4
2566
Market Cap$1.5M
Volume$40,013
2567
$1.22
1.02%
Market Cap$1.5M
Volume$508,383
2568
$0.00149631
13.16%
Market Cap$1.5M
Volume$659,951
2569
Market Cap$1.5M
Volume$114,113
2584
$0.0001869
4.42%
Market Cap$1.5M
Volume$5
2564
$0
0.87%
Market Cap$1.49M
Volume$1,261
2570
Market Cap$1.49M
Volume$17,390
Market Cap$1.49M
Volume$48,630
2572
Market Cap$1.49M
Volume$4,444
2573
$0.00179251
2.57%
Market Cap$1.49M
Volume$81,587
Market Cap$1.49M
Volume$2.07M
2575
$0.00156252
6.76%
Market Cap$1.49M
Volume$2,371
2577
$0.00475822
0.99%
Market Cap$1.49M
Volume$67,436
2578
$0.00148688
77.53%
Market Cap$1.49M
Volume$585,925
2579
$6.56
0.86%
Market Cap$1.49M
Volume$1,256
2580
$0.00147946
1.37%
Market Cap$1.48M
Volume$54,096
2581
$0.00467736
16.03%
Market Cap$1.48M
Volume$255,531
2582
$0.00151929
3.01%
Market Cap$1.48M
Volume$37,736
2583
$0.00147508
0.89%
Market Cap$1.48M
Volume$30
2585
$0
24.29%
Market Cap$1.47M
Volume$1,216
2586
$0.00000015
0.72%
Market Cap$1.47M
Volume$294
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2587
$0.00209741
5.91%
Market Cap$1.47M
Volume$67,790
2312
Market Cap$1.47M
Volume$128
2588
$0.00000008
0.45%
Market Cap$1.47M
Volume$1,108
Market Cap$1.46M
Volume$5,685
2589
$0.00146139
5.88%
Market Cap$1.46M
Volume$31,858
2590
Market Cap$1.46M
Volume$174,473
2591
Market Cap$1.46M
Volume$895
2584
$0.07
2.21%
Market Cap$1.46M
Volume$4,522
Market Cap$1.46M
Volume$15,654
2623
$0.00002211
0%
Market Cap$1.46M
Volume$2
Market Cap$1.45M
Volume$211,598
2595
Market Cap$1.45M
Volume$37,624
2596
$0.00150342
0.30%
Market Cap$1.45M
Volume$61
2594
$0.00002791
1.97%
Market Cap$1.45M
Volume$6,235
2597
$0.00000401
3.28%
Market Cap$1.45M
Volume$6,467
Market Cap$1.45M
Volume$159,728
Market Cap$1.45M
Volume$4,618
Market Cap$1.45M
Volume$676
2600
$0.0014566
1.94%
Market Cap$1.44M
Volume$9,593
2601
$0.00147
7.82%
Market Cap$1.44M
Volume$13,482
2602
$0.01
0.01%
Market Cap$1.44M
Volume$8,373
2539
Market Cap$1.43M
Volume$188
2603
$0.00143088
19.43%
Market Cap$1.43M
Volume$18,622
2604
$0.00143081
30.34%
Market Cap$1.43M
Volume$1.31M
2605
$0.23
0.96%
Market Cap$1.43M
Volume$143
2606
Market Cap$1.43M
Volume$42,966
2607
$0.00142835
0.68%
Market Cap$1.43M
Volume$293
2608
$0.00239445
2.50%
Market Cap$1.43M
Volume$41
2609
$0
15.90%
Market Cap$1.43M
Volume$107,153
Market Cap$1.42M
Volume$203
2610
$0.00142349
14.98%
Market Cap$1.42M
Volume$63,730
2611
$0.02
0.07%
Market Cap$1.42M
Volume$25,428
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2612
$0.00329999
1.21%
Market Cap$1.42M
Volume$9
Market Cap$1.42M
Volume$2
2613
$0.07
7.17%
Market Cap$1.42M
Volume$24,291
2614
$0.01
2.66%
Market Cap$1.42M
Volume$2,150
Market Cap$1.41M
Volume$334,257
2616
$0.03
0.74%
Market Cap$1.41M
Volume$2,310
Market Cap$1.41M
Volume$1.61M
2618
$0.01
0.07%
Market Cap$1.41M
Volume$27,120
2539
$0.00120482
1.39%
Market Cap$1.54M
Volume$122,871
Market Cap$1.54M
Volume$279,505

Data provided by Coingecko API