Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.00409 -3.28%
Market Cap
$1.22M
3.28%
Volume (24)
$198,324
14.87%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00409039

Price Change

$-0.00013877369
3.28%
24h Low / 24h High
$0.00373755 / $0.00464417

Trading Volume

$198,324
14.87%
Volume / Market Cap
0.16201181
Market Dominance
0.000045536586%
Market Rank
#2748

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,224,133
3.28%

Fully Diluted
Market Cap

$1,227,112
0.80%

Voxies Price Yesterday

Yesterday's Low / High
$0.0040378724 / $0.004078334
Yesterday's Open / Close
$0.0040378724 / $0.004078334
Yesterday's Change
0.80%
Yesterday's Volume
$618,021.86

Voxies Price History

7d Low / 7d High
$0.0034162348 / $0.0052818288
30d Low / 30d High
$0.0039339699 / $0.0052818288
90d Low / 90d High
$0.0036085752 / $0.0052818288
52 Week Low / 52 Week High
$0.0034162348 / $0.0052818288
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.91%
All Time LowAug 12, 2026 (28 days ago)
$0.00267738
52.78%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.004035
VOXEL/USDT
$0.000009
$16,101
Recently

Voxies Historical Price Data (USD)

Date
9/8/2026
$0.005212
$0.004038
$0.005212
$0.003934
9/7/2026
$0.003799
$0.005212
$0.005282
$0.003737
9/6/2026
$0.003682
$0.003799
$0.003876
$0.003682
9/5/2026
$0.003712
$0.003682
$0.003879
$0.003609
9/4/2026
$0.003649
$0.003712
$0.00378
$0.003619
9/3/2026
$0.003584
$0.003649
$0.003867
$0.003518
9/2/2026
$0.003477
$0.003584
$0.004041
$0.003416

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.00409 per (VOXEL/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 198,324 USD. VOXEL to USD price is updated in real-time. Voxies is -3.28% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 4 minutes and 48 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

2539
$0.96
6.68%
Market Cap$1.55M
Volume$109,157
2540
$0.00154779
12.28%
Market Cap$1.54M
Volume$23,738
2541
$1.08
3.36%
Market Cap$1.54M
Volume$15,932
Market Cap$1.54M
Volume$152,699
Market Cap$1.54M
Volume$304,607
Market Cap$1.54M
Volume$1,731
2561
$0.12
0.30%
Market Cap$1.54M
Volume$280
Market Cap$1.53M
Volume$161,296
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2546
$0.00318198
0.16%
Market Cap$1.53M
Volume$142,000
Market Cap$1.53M
Volume$38,722
2549
$0.02
0.57%
Market Cap$1.53M
Volume$69,078
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2550
$0.00000363
3.26%
Market Cap$1.53M
Volume$5,494
2551
$0.00153751
39.62%
Market Cap$1.53M
Volume$1.56M
2552
$0.00029448
2.33%
Market Cap$1.52M
Volume$3.74M
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2553
Market Cap$1.52M
Volume$9,064
2554
$0.00000796
0.19%
Market Cap$1.52M
Volume$1,588
2555
$0.00152126
24.99%
Market Cap$1.52M
Volume$322,794
2558
$0.00157285
104.34%
Market Cap$1.52M
Volume$892,898
2556
$1.24
7.75%
Market Cap$1.52M
Volume$387,650
2557
$0.09
0.03%
Market Cap$1.52M
Volume$15,053
2559
$0.00151517
18.85%
Market Cap$1.52M
Volume$96,626
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2560
Market Cap$1.51M
Volume$1,171
Market Cap$1.51M
Volume$1.38M
2562
$0.00150967
39.84%
Market Cap$1.51M
Volume$537
2563
$0.00476426
5.03%
Market Cap$1.51M
Volume$265,812
2564
$0.00150712
2.75%
Market Cap$1.51M
Volume$26,962
2565
$0.00025405
0.58%
Market Cap$1.5M
Volume$12,973
2590
Market Cap$1.5M
Volume$4
2566
Market Cap$1.5M
Volume$17,889
2567
Market Cap$1.5M
Volume$3,534
2568
$0.01
1.15%
Market Cap$1.5M
Volume$327,520
2564
Market Cap$1.49M
Volume$1,261
2569
$0.0016898
105.45%
Market Cap$1.49M
Volume$1.47M
2571
$0.00178923
1.14%
Market Cap$1.49M
Volume$94,531
2572
Market Cap$1.49M
Volume$120,094
2570
$0.0015819
7.65%
Market Cap$1.49M
Volume$38,173
2573
$0.71
6.34%
Market Cap$1.49M
Volume$41,019
2574
$0.00475687
0.05%
Market Cap$1.49M
Volume$57,048
2575
$0.02
5.38%
Market Cap$1.49M
Volume$2,392
2577
$0.00071738
5.27%
Market Cap$1.49M
Volume$1.4M
2580
$0.0011586
2.12%
Market Cap$1.48M
Volume$113,242
Market Cap$1.48M
Volume$216,073
2579
$0.01
0.00%
Market Cap$1.48M
Volume$37,828
2581
$0.00151607
0.65%
Market Cap$1.48M
Volume$266,204
2587
$0.07
1.60%
Market Cap$1.48M
Volume$2,409
2582
$0.03
10.16%
Market Cap$1.48M
Volume$141,873
2583
$0.00000015
0.79%
Market Cap$1.48M
Volume$16
2584
$0.00155088
5.62%
Market Cap$1.48M
Volume$2,449
2585
$6.52
0.15%
Market Cap$1.48M
Volume$5
2586
$0.00147661
1.82%
Market Cap$1.48M
Volume$58
2687
$0.00151528
0.98%
Market Cap$1.47M
Volume$34,733
2588
$0.00001469
0.70%
Market Cap$1.47M
Volume$4,395
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2312
Market Cap$1.47M
Volume$128
2589
$0
8.33%
Market Cap$1.46M
Volume$10,564
2595
$0.00002198
0%
Market Cap$1.46M
Volume$1
2590
$0.00002812
0.20%
Market Cap$1.46M
Volume$4,663
Market Cap$1.46M
Volume$1,799
2592
Market Cap$1.46M
Volume$798
2597
$0.00392421
5.20%
Market Cap$1.46M
Volume$2,165
Market Cap$1.45M
Volume$225,886
2594
$0.00152901
7.50%
Market Cap$1.45M
Volume$11,817
Market Cap$1.45M
Volume$676
2596
$0.00149847
0.09%
Market Cap$1.44M
Volume$41
2598
Market Cap$1.44M
Volume$23,003
2599
$0.72
3.46%
Market Cap$1.44M
Volume$124,882
2600
$0.07
13.73%
Market Cap$1.44M
Volume$28,859
2601
Market Cap$1.44M
Volume$34,239
2602
$0.01
0.01%
Market Cap$1.44M
Volume$8,279
2603
$0.00143435
0.86%
Market Cap$1.43M
Volume$129
2604
$0.00000008
2.21%
Market Cap$1.43M
Volume$1,232
Market Cap$1.43M
Volume$1,114
2539
Market Cap$1.43M
Volume$188
2606
$0.0001787
8.15%
Market Cap$1.43M
Volume$1
2607
$0.00264143
4.92%
Market Cap$1.43M
Volume$60,005
Market Cap$1.43M
Volume$6,325
Market Cap$1.42M
Volume$1.63M
2610
$0.00369715
8.06%
Market Cap$1.42M
Volume$12,579
2613
$0.00143669
2.35%
Market Cap$1.42M
Volume$7,975
Market Cap$1.42M
Volume$1.33M
2614
$0.00004308
1.75%
Market Cap$1.42M
Volume$30
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
Market Cap$1.42M
Volume$2.17M
Market Cap$1.42M
Volume$1.56M
2617
$0.01
0.20%
Market Cap$1.42M
Volume$31,099
2618
$0.00328058
0.13%
Market Cap$1.41M
Volume$7
2620
$0.00141062
16.39%
Market Cap$1.41M
Volume$11
2621
$0.23
1.38%
Market Cap$1.41M
Volume$52
2619
$0.00140817
1.04%
Market Cap$1.41M
Volume$143,975
2631
$226.31
1.02%
Market Cap$1.41M
Volume$110
Market Cap$1.41M
Volume$17,091
2623
$0.0014067
1.91%
Market Cap$1.41M
Volume$7,515
2539
$0.96
6.68%
Market Cap$1.55M
Volume$109,157
2540
$0.00154779
12.28%
Market Cap$1.54M
Volume$23,738

Data provided by Coingecko API