Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004168 -0.74%
Market Cap
$1.25M
0.74%
Volume (24)
$108,261
0.98%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00416801

Price Change

$-0.000031205483
0.74%
24h Low / 24h High
$0.00406691 / $0.00441584

Trading Volume

$108,261
0.98%
Volume / Market Cap
0.086791548
Market Dominance
0.000042847468%
Market Rank
#2775

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,247,368
0.74%

Fully Diluted
Market Cap

$1,250,403
2.79%

Voxies Price Yesterday

Yesterday's Low / High
$0.0042219809 / $0.0043531686
Yesterday's Open / Close
$0.0043531686 / $0.0042219809
Yesterday's Change
2.79%
Yesterday's Volume
$83,034.318

Voxies Price History

7d Low / 7d High
$0.0039768254 / $0.0044553077
30d Low / 30d High
$0.0040660698 / $0.0043531686
90d Low / 90d High
$0.0040660698 / $0.0044553077
52 Week Low / 52 Week High
$0.0039768254 / $0.0044752584
All Time HighDec 15, 2021 (4 years ago)
$4.7
99.91%
All Time LowAug 12, 2026 (2 months ago)
$0.00267738
55.67%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.0042
VOXEL/USDT
$0.000021
$6,280
Recently

Voxies Historical Price Data (USD)

Date
10/13/2026
$0.004145
$0.004353
$0.004331
$0.004066
10/12/2026
$0.004389
$0.004145
$0.004454
$0.004122
10/11/2026
$0.004323
$0.004389
$0.004455
$0.0042
10/10/2026
$0.004191
$0.004323
$0.004374
$0.00418
10/9/2026
$0.003999
$0.004191
$0.004187
$0.003977
10/8/2026
$0.004203
$0.003999
$0.004247
$0.003986
10/7/2026
$0.004418
$0.004203
$0.004475
$0.004154

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004168 per (VOXEL/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 108,261 USD. VOXEL to USD price is updated in real-time. Voxies is -0.74% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 1 minute and 38 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

2574
Market Cap$1.56M
Volume$9
2575
Market Cap$1.56M
Volume$1,033
2576
$0.00026296
0.28%
Market Cap$1.56M
Volume$6,127
Market Cap$1.56M
Volume$900,200
2578
$0.01
28.55%
Market Cap$1.56M
Volume$89
2579
$0.00000013
0.73%
Market Cap$1.55M
Volume$1,584
2580
Market Cap$1.55M
Volume$56
2581
Market Cap$1.55M
Volume$72
2582
Market Cap$1.55M
Volume$21,555
2583
$0.0018422
1.55%
Market Cap$1.55M
Volume$101,393
2584
Market Cap$1.55M
Volume$212,227
2585
$0.00001544
0.15%
Market Cap$1.54M
Volume$340
2586
$0.0000154
8.32%
Market Cap$1.54M
Volume$1.13M
2587
$0.69
6.05%
Market Cap$1.54M
Volume$149,228
2588
$0.00015399
0.72%
Market Cap$1.54M
Volume$197,503
$0.0015398
0%
Market Cap$1.54M
Volume$1
2590
Market Cap$1.53M
Volume$1.33M
2591
Market Cap$1.53M
Volume$184,087
2593
$0.00153159
1.88%
Market Cap$1.53M
Volume$176,648
$0.00181709
0%
Market Cap$1.53M
Volume$391
2594
$0.00169451
0.74%
Market Cap$1.53M
Volume$172,908
2595
$0.00152599
1.15%
Market Cap$1.53M
Volume$100
2596
Market Cap$1.52M
Volume$28
Market Cap$1.52M
Volume$844,345
2598
$1.51
0.55%
Market Cap$1.52M
Volume$84,040
2599
$0.01
6.66%
Market Cap$1.52M
Volume$162,471
2600
Market Cap$1.52M
Volume$845
Market Cap$1.52M
Volume$5
2601
$0.00022948
4.63%
Market Cap$1.52M
Volume$143,231
2602
$0.00151927
46.00%
Market Cap$1.52M
Volume$24,184
$0.00030377
0%
Market Cap$1.52M
Volume$15
2603
$0.00146874
2.75%
Market Cap$1.52M
Volume$452
2604
Market Cap$1.52M
Volume$1,072
2605
Market Cap$1.52M
Volume$103
$0.01
0%
Market Cap$1.51M
Volume$11
2606
$0.00152612
1.69%
Market Cap$1.51M
Volume$2,140
2607
$0.00025001
8.77%
Market Cap$1.51M
Volume$74,179
2608
Market Cap$1.51M
Volume$3,390
2609
$0.00151073
10.69%
Market Cap$1.51M
Volume$13,680
2610
Market Cap$1.51M
Volume$2,824
2611
Market Cap$1.51M
Volume$744
2612
$0.08
1.14%
Market Cap$1.51M
Volume$554
2613
Market Cap$1.51M
Volume$127,291
2614
$0.01
2.14%
Market Cap$1.51M
Volume$21,580
2615
$0.03
3.10%
Market Cap$1.51M
Volume$2.04M
2616
$0.19
1.14%
Market Cap$1.5M
Volume$655
2617
$0.03
7.52%
Market Cap$1.5M
Volume$22,468
2618
$0.0019238
6.71%
Market Cap$1.5M
Volume$85,249
2619
$0.01
4.81%
Market Cap$1.5M
Volume$1.44M
2620
$0.00149482
2.12%
Market Cap$1.49M
Volume$6,713
2621
$0.00014939
5.79%
Market Cap$1.49M
Volume$831
2622
$0.00000355
0.96%
Market Cap$1.49M
Volume$98,075
Market Cap$1.49M
Volume$167,092
2624
$0.00148949
0.59%
Market Cap$1.49M
Volume$14,389
2625
$0.00003554
7.90%
Market Cap$1.49M
Volume$8,166
2626
$0.00148827
20.09%
Market Cap$1.49M
Volume$1.37M
2627
$0.00015017
1.66%
Market Cap$1.49M
Volume$18
2628
$0
0.09%
Market Cap$1.48M
Volume$2,744
2629
$0.00148401
4.58%
Market Cap$1.48M
Volume$15,362
Market Cap$1.48M
Volume$160,682
2631
$0.00148207
0.34%
Market Cap$1.48M
Volume$12,038
Market Cap$1.48M
Volume$149,184
2634
$0.0027711
0.80%
Market Cap$1.48M
Volume$471
Market Cap$1.48M
Volume$0
2636
$0.00147528
0.80%
Market Cap$1.48M
Volume$195
2637
$0.00002211
0.77%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$74,269
2639
$0.00147173
0.40%
Market Cap$1.47M
Volume$771,799
Market Cap$1.47M
Volume$314,452
2641
Market Cap$1.47M
Volume$1,091
Market Cap$1.47M
Volume$128
2643
$0.00013672
12.06%
Market Cap$1.46M
Volume$631
2644
$0.00161684
22.86%
Market Cap$1.46M
Volume$117,577
2646
$0.08
3.95%
Market Cap$1.46M
Volume$171
2647
$0.98
0.10%
Market Cap$1.46M
Volume$120,690
2648
$0
0.01%
Market Cap$1.46M
Volume$1,243
2649
$0.00020842
0.65%
Market Cap$1.46M
Volume$88
2650
$0.00152509
8.37%
Market Cap$1.46M
Volume$38,176
2651
$0.00362871
0.93%
Market Cap$1.46M
Volume$18,466
2652
$0.00338403
3.25%
Market Cap$1.46M
Volume$5
Market Cap$1.45M
Volume$14,259
Market Cap$1.45M
Volume$17,022
2656
Market Cap$1.45M
Volume$90,301
2657
$0.00122043
0.19%
Market Cap$1.45M
Volume$2,497
Market Cap$1.45M
Volume$676
2658
$0.00160436
1.11%
Market Cap$1.44M
Volume$6
2659
$0.02
0.19%
Market Cap$1.44M
Volume$53,390
2660
$0.00143796
0.03%
Market Cap$1.44M
Volume$1,219
2661
$0.00000014
0.18%
Market Cap$1.44M
Volume$11
2662
Market Cap$1.44M
Volume$665
2663
$0.00148792
0.06%
Market Cap$1.43M
Volume$37
2664
$0.00152889
1.93%
Market Cap$1.43M
Volume$40,023
2574
Market Cap$1.56M
Volume$9
2575
Market Cap$1.56M
Volume$1,033

Data provided by Coingecko API