Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 0.086584+ 31.34%
Market Cap
JPY 2.53M
31.44%
Volume (24)
JPY 3,744
0.24%
Circulating Supply
29,182,765 WTC
Issue Date
2017. 7. 21.

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 0.086584

Price Change

JPY 0.02066113
31.34%
24h Low / 24h High
JPY 0.065812 / JPY 0.178598

Trading Volume

JPY 3,743.96
0.24%
Volume / Market Cap
0.0014806343
Market Dominance
<0.000001%
Market Rank
#6279

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 2,528,619
31.44%

Fully Diluted
Market Cap

JPY 6,065,339
0.18%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 0.086385034 / JPY 0.086596624
Yesterday's Open / Close
JPY 0.086385034 / JPY 0.086596624
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,735.3494

Waltonchain Price History

7d Low / 7d High
JPY 0.00034182271 / JPY 0.0068767219
30d Low / 30d High
JPY 0.053023834 / JPY 0.17804536
90d Low / 90d High
JPY 0.052513711 / JPY 1.049766
52 Week Low / 52 Week High
JPY 0.052513711 / JPY 1.049766
All Time High1월 27일, 2018 (6 years ago)
JPY 4,467.06
100.00%
All Time Low7월 30일, 2024 (3 months ago)
JPY 0.02460974
251.99%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.065782
JPY 0
JPY 0.178045
JPY 0.065782
2024. 11. 12.
JPY 0.052514
JPY 0.065782
JPY 0.199368
JPY 0.052514
2024. 11. 11.
JPY 0.052751
JPY 0.052514
JPY 0.054404
JPY 0.052571
2024. 11. 10.
JPY 0.203008
JPY 0.052751
JPY 1.049766
JPY 0.053376
2024. 11. 9.
JPY 0.053699
JPY 0.203008
JPY 0.20333
JPY 0.053598
2024. 11. 8.
JPY 0.058329
JPY 0.053699
JPY 0.065772
JPY 0.053593
2024. 11. 7.
JPY 0.067576
JPY 0.058329
JPY 0.067788
JPY 0.058332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,915
1.74%
Market CapJPY 1.78T
VolumeJPY 142.04B
2
JPY 3,184.1
3.13%
Market CapJPY 382.54B
VolumeJPY 64.46B
4
JPY 214.04
1.74%
Market CapJPY 101.08B
VolumeJPY 14.15B
5
JPY 614.79
0.93%
Market CapJPY 89.71B
VolumeJPY 3.04B
6
JPY 0.392723
1.26%
Market CapJPY 57.47B
VolumeJPY 31.32B
7
JPY 0.699194
0.30%
Market CapJPY 39.76B
VolumeJPY 7.86B

Data provided by Coingecko API

More Cryptocurrencies

6275
JPY 783.53
0%
Market CapJPY 2.53M
VolumeJPY 91,016
6277
JPY 0.00253909
43.70%
Market CapJPY 2.54M
VolumeJPY 439,059
6278
JPY 0.0000248
0%
Market CapJPY 2.48M
VolumeJPY 49,714
6280
JPY 0.00245782
0%
Market CapJPY 2.46M
VolumeJPY 16,970
6281
JPY 0.00249655
7.23%
Market CapJPY 2.5M
VolumeJPY 51,822

Data provided by Coingecko API