Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 0.062697 -17.23%
Market Cap
JPY 1.83M
17.23%
Volume (24)
JPY 83,224
0.15%
Circulating Supply
29,182,765 WTC
Issue Date
2017. 7. 21.

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 0.062697

Price Change

JPY -0.01304703
17.23%
24h Low / 24h High
JPY 0.06282 / JPY 0.082954

Trading Volume

JPY 83,224
0.15%
Volume / Market Cap
0.045485574
Market Dominance
<0.000001%
Market Rank
#8025

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 1,829,679
17.23%

Fully Diluted
Market Cap

JPY 4,388,808
17.13%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 0.075603688 / JPY 0.075717691
Yesterday's Open / Close
JPY 0.075603688 / JPY 0.075717691
Yesterday's Change
17.13%
Yesterday's Volume
JPY 259,439.35

Waltonchain Price History

7d Low / 7d High
JPY 0.00027306179 / JPY 0.001047285
30d Low / 30d High
JPY 0.07005601 / JPY 0.086679519
90d Low / 90d High
JPY 0.06590255 / JPY 0.16539353
52 Week Low / 52 Week High
JPY 0.043168817 / JPY 0.16539353
All Time High1월 27일, 2018 (6 years ago)
JPY 4,467.06
100.00%
All Time Low12월 6일, 2024 (1 months ago)
JPY 0.0141606
343.63%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.073355
JPY 0
JPY 0.08668
JPY 0.073355
2025. 1. 11.
JPY 0.100885
JPY 0.073355
JPY 0.101504
JPY 0.065903
2025. 1. 10.
JPY 0.150422
JPY 0.100885
JPY 0.154951
JPY 0.070896
2025. 1. 9.
JPY 0.102635
JPY 0.150422
JPY 0.165394
JPY 0.083698
2025. 1. 8.
JPY 0.049169
JPY 0.102635
JPY 0.148868
JPY 0.043169
2025. 1. 7.
JPY 0.061273
JPY 0.049169
JPY 0.077132
JPY 0.049054
2025. 1. 6.
JPY 0.054173
JPY 0.061273
JPY 0.064866
JPY 0.053861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

8022
JPY 0.00141194
0.47%
Market CapJPY 1.83M
VolumeJPY 6,244
8023
JPY 0.0018348
8.75%
Market CapJPY 1.83M
VolumeJPY 20,887
8024
JPY 0.02931071
4.64%
Market CapJPY 1.83M
VolumeJPY 312
8026
JPY 0.00187085
0.65%
Market CapJPY 1.82M
VolumeJPY 2,766
8027
JPY 0.00187376
8.36%
Market CapJPY 1.82M
VolumeJPY 3,117

Data provided by Coingecko API