Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 0.060707 -2.50%
Market Cap
JPY 1.77M
2.33%
Volume (24)
JPY 5,410
0.01%
Circulating Supply
29,182,765 WTC
Issue Date
2017. 7. 21.

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 0.060707

Price Change

JPY -0.001559365
2.50%
24h Low / 24h High
JPY 0.060646 / JPY 0.063048

Trading Volume

JPY 5,410.46
0.01%
Volume / Market Cap
0.0030486497
Market Dominance
<0.000001%
Market Rank
#8481

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 1,774,707
2.33%

Fully Diluted
Market Cap

JPY 4,256,947
0.67%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 0.061221649 / JPY 0.061228611
Yesterday's Open / Close
JPY 0.061221649 / JPY 0.061228611
Yesterday's Change
0.85%
Yesterday's Volume
JPY 33,591.895

Waltonchain Price History

7d Low / 7d High
JPY 0.00033120842 / JPY 0.011010335
30d Low / 30d High
JPY 0.050746098 / JPY 0.062452109
90d Low / 90d High
JPY 0.050746098 / JPY 0.063163614
52 Week Low / 52 Week High
JPY 0.050746098 / JPY 1.6790725
All Time High1월 27일, 2018 (7 years ago)
JPY 4,467.06
100.00%
All Time Low12월 6일, 2024 (2 months ago)
JPY 0.0141606
329.46%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.052086
JPY 0
JPY 0.062452
JPY 0.050746
2025. 2. 11.
JPY 0.055331
JPY 0.052086
JPY 0.060227
JPY 0.052007
2025. 2. 10.
JPY 0.056254
JPY 0.055331
JPY 0.063164
JPY 0.054988
2025. 2. 9.
JPY 0.055973
JPY 0.056254
JPY 0.056037
JPY 0.055757
2025. 2. 8.
JPY 0.059459
JPY 0.055973
JPY 0.06276
JPY 0.054038
2025. 2. 7.
JPY 0.060553
JPY 0.059459
JPY 1.675316
JPY 0.058133
2025. 2. 6.
JPY 0.068103
JPY 0.060553
JPY 1.679073
JPY 0.060573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,133
1.06%
Market CapJPY 1.91T
VolumeJPY 43.38B
2
JPY 2,662.51
2.49%
Market CapJPY 321.23B
VolumeJPY 24.82B
4
JPY 2.45
2.68%
Market CapJPY 141.8B
VolumeJPY 4.05B
5
JPY 723.97
12.67%
Market CapJPY 105.63B
VolumeJPY 3.86B
6
JPY 191.16
0.41%
Market CapJPY 93.36B
VolumeJPY 4.41B
8
JPY 0.257496
2.06%
Market CapJPY 38.14B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

8478
JPY 0.00185324
1.20%
Market CapJPY 1.78M
VolumeJPY 4,989
8479
JPY 0.088236
0%
Market CapJPY 1.76M
VolumeJPY 5.73M
8480
JPY 0.00177909
0.55%
Market CapJPY 1.78M
VolumeJPY 60,052
8482
JPY 0.00221581
0%
Market CapJPY 1.77M
VolumeJPY 6,742
8483
JPY 0.00245493
7.21%
Market CapJPY 1.77M
VolumeJPY 37,347

Data provided by Coingecko API