Birdie ($BIRDIE) Live Price

Birdie logo
$BIRDIEBirdie
JPY 0.002665 -4.09%
Market Cap
JPY 2.13M
0.88%
Volume (24)
JPY 783
0.40%
Circulating Supply
799,841,050 $BIRDIE
Issue Date
-

Data provided by Coingecko API

$BIRDIE price Statistics

Birdie Price Today

Birdie Price
JPY 0.00266548

Price Change

JPY -0.00011354492
4.09%
24h Low / 24h High
JPY 0.00266765 / JPY 0.00277903

Trading Volume

JPY 783.14
0.40%
Volume / Market Cap
0.00036703431
Market Dominance
<0.000001%
Market Rank
#6228

Birdie Supply

Circulating Supply
799,841,050.17 $BIRDIE
Total Supply
799,841,050.17 $BIRDIE
Max Supply
800,000,000 $BIRDIE

Birdie Market Cap

Market Cap
JPY 2,133,697
0.88%

Fully Diluted
Market Cap

JPY 2,133,697
1.08%

Birdie Price Yesterday

Yesterday's Low / High
JPY 0.0026337762 / JPY 0.0026442849
Yesterday's Open / Close
JPY 0.0026442849 / JPY 0.0026337762
Yesterday's Change
1.00%
Yesterday's Volume
JPY 3,640.5247

Birdie Price History

7d Low / 7d High
JPY 0.000014082182 / JPY 0.000017274468
30d Low / 30d High
JPY 0.0025287898 / JPY 0.0026442849
90d Low / 90d High
JPY 0.0021423702 / JPY 0.0026442849
52 Week Low / 52 Week High
JPY 0.0021423702 / JPY 0.0026442849
All Time High6월 7일, 2024 (5 months ago)
JPY 0.02647528
89.89%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.00172039
55.62%

Data provided by Coingecko API

$BIRDIE to JPY converter

Birdie
Birdie$BIRDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birdie Price Chart ($BIRDIE to JPY)

$BIRDIEJPY by TradingView

Birdie Exchanges

Instant crypto to crypto exchange coming soon!

Birdie Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.002568
JPY 0
JPY 0.002644
JPY 0.002538
2024. 11. 6.
JPY 0.002533
JPY 0.002568
JPY 0.002624
JPY 0.002262
2024. 11. 5.
JPY 0.002234
JPY 0.002533
JPY 0.002301
JPY 0.002169
2024. 11. 4.
JPY 0.002224
JPY 0.002234
JPY 0.002284
JPY 0.002142
2024. 11. 3.
JPY 0.002283
JPY 0.002224
JPY 0.002284
JPY 0.002208
2024. 11. 2.
JPY 0.002374
JPY 0.002283
JPY 0.002374
JPY 0.002286
2024. 11. 1.
JPY 0.002334
JPY 0.002374
JPY 0.002432
JPY 0.002334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,220
0.01%
Market CapJPY 1.5T
VolumeJPY 66.19B
2
JPY 2,906.78
1.61%
Market CapJPY 349.98B
VolumeJPY 33.86B
4
JPY 198.31
1.79%
Market CapJPY 93.1B
VolumeJPY 7.55B
5
JPY 591.05
1.54%
Market CapJPY 86.08B
VolumeJPY 1.22B
7
JPY 0.544771
1.39%
Market CapJPY 30.97B
VolumeJPY 1.67B
9
JPY 0.192318
0.75%
Market CapJPY 28.19B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

6225
JPY 0.276166
2.86%
Market CapJPY 2.15M
VolumeJPY 9.54M
6226
JPY 0.02139184
1.58%
Market CapJPY 2.14M
VolumeJPY 16,562
6227
JPY 0.00213111
0.50%
Market CapJPY 2.14M
VolumeJPY 66,492
6229
JPY 0.00211963
0.61%
Market CapJPY 2.12M
VolumeJPY 4,124
6230
JPY 0.16109
11.04%
Market CapJPY 2.11M
VolumeJPY 6,523

Data provided by Coingecko API