WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
JPY 4,967.41 -1.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 248,405
125281.25%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
JPY 4,967.41

Price Change

JPY -51.812295
1.03%
24h Low / 24h High
JPY 4,964.45 / JPY 5,019.22

Trading Volume

JPY 248,405
125281.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

JPY 18,379,407,000
0.10%

WAXE Price Yesterday

Yesterday's Low / High
JPY 4,955.0582 / JPY 4,969.4741
Yesterday's Open / Close
JPY 4,969.4741 / JPY 4,955.0582
Yesterday's Change
0.10%
Yesterday's Volume
JPY 248,508.55

WAXE Price History

7d Low / 7d High
JPY 29.658547 / JPY 33.500823
30d Low / 30d High
JPY 4,896.0893 / JPY 5,142.2534
90d Low / 90d High
JPY 4,673.2331 / JPY 5,142.2534
52 Week Low / 52 Week High
JPY 4,487.189 / JPY 5,142.2534
All Time High2월 9일, 2022 (3 years ago)
JPY 1,123,028
99.56%
All Time Low1월 11일, 2021 (4 years ago)
JPY 3,142.13
58.09%

Data provided by Coingecko API

WAXE to JPY converter

WAXE
WAXEWAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to JPY)

WAXEJPY by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 4,970.677976
JPY 0
JPY 4,970.677976
JPY 4,951.339432
2025. 2. 13.
JPY 5,109.864835
JPY 4,970.677976
JPY 5,142.253446
JPY 4,896.089348
2025. 2. 11.
JPY 4,858.488346
JPY 0
JPY 5,089.445021
JPY 4,858.488346
2025. 2. 10.
JPY 4,847.553639
JPY 4,858.488346
JPY 4,909.727157
JPY 4,733.456508
2025. 2. 9.
JPY 4,753.737083
JPY 4,847.553639
JPY 4,883.353909
JPY 4,673.233088
2025. 2. 8.
JPY 4,516.467677
JPY 4,753.737083
JPY 4,764.974953
JPY 4,487.189015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,545
0.42%
Market CapJPY 1.93T
VolumeJPY 29.49B
2
JPY 2,703.45
0.27%
Market CapJPY 325.89B
VolumeJPY 15.38B
3
JPY 2.8
2.05%
Market CapJPY 161.93B
VolumeJPY 6.3B
5
JPY 656.03
2.96%
Market CapJPY 95.71B
VolumeJPY 1.3B
6
JPY 194.39
3.24%
Market CapJPY 94.93B
VolumeJPY 4.12B
8
JPY 0.2785
2.44%
Market CapJPY 41.23B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API