Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
JPY 0.651901 -0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,559
0.01%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
JPY 0.651901

Price Change

JPY -0.0063542791
0.97%
24h Low / 24h High
JPY 0.642798 / JPY 0.67249

Trading Volume

JPY 7,559.25
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

JPY 6,513,156
8.78%

Whirl Price Yesterday

Yesterday's Low / High
JPY 0.71394777 / JPY 0.71405462
Yesterday's Open / Close
JPY 0.71394777 / JPY 0.71405462
Yesterday's Change
8.70%
Yesterday's Volume
JPY 1,846.7656

Whirl Price History

7d Low / 7d High
JPY 0.0043524795 / JPY 0.005250641
30d Low / 30d High
JPY 0.69171257 / JPY 0.77231649
90d Low / 90d High
JPY 0.69171257 / JPY 0.77231649
52 Week Low / 52 Week High
JPY 0.69171257 / JPY 0.7752115
All Time High4월 9일, 2024 (11 months ago)
JPY 214.01
99.70%
All Time Low3월 12일, 2025 (0 days ago)
JPY 0.642798
1.24%

Data provided by Coingecko API

WHIRL to JPY converter

Whirl
WhirlWHIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to JPY)

WHIRLJPY by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.734798
JPY 0
JPY 0.764881
JPY 0.695805
2025. 3. 8.
JPY 0.758075
JPY 0.734798
JPY 0.772316
JPY 0.736859
2025. 3. 7.
JPY 0.765487
JPY 0.758075
JPY 0.775212
JPY 0.747854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,865
0.26%
Market CapJPY 1.64T
VolumeJPY 41.48B
2
JPY 1,880.92
3.04%
Market CapJPY 227.05B
VolumeJPY 24.13B
4
JPY 2.23
1.99%
Market CapJPY 129.43B
VolumeJPY 5.42B
5
JPY 568.13
2.20%
Market CapJPY 82.98B
VolumeJPY 1.08B
6
JPY 124.37
2.00%
Market CapJPY 63.39B
VolumeJPY 4.62B
9
JPY 0.168983
1.14%
Market CapJPY 25.07B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API