Wrapped Bitcoin-Stacks (XBTC) Live Price

Wrapped Bitcoin-Stacks logo
XBTCWrapped Bitcoin-Stacks
JPY 15,381,212+ 0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,632
0.10%
Circulating Supply
0 XBTC
Issue Date
-

Data provided by Coingecko API

XBTC price Statistics

Wrapped Bitcoin-Stacks Price Today

Wrapped Bitcoin-Stacks Price
JPY 15,381,212

Price Change

JPY 85,297
0.56%
24h Low / 24h High
JPY 15,200,162 / JPY 15,733,986

Trading Volume

JPY 72,632
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin-Stacks Supply

Circulating Supply
0 XBTC
Total Supply
0 XBTC
Max Supply
0 XBTC

Wrapped Bitcoin-Stacks Market Cap

Fully Diluted
Market Cap

--

Wrapped Bitcoin-Stacks Price Yesterday

Yesterday's Low / High
JPY 15,568,732 / JPY 15,584,942
Yesterday's Open / Close
JPY 15,568,732 / JPY 15,584,942
Yesterday's Change
1.26%
Yesterday's Volume
JPY 247,574.76

Wrapped Bitcoin-Stacks Price History

7d Low / 7d High
JPY 83,784.842 / JPY 100,951.37
30d Low / 30d High
JPY 14,823,613 / JPY 15,584,942
90d Low / 90d High
JPY 13,164,633 / JPY 15,584,942
52 Week Low / 52 Week High
JPY 13,164,633 / JPY 15,584,942
All Time High12월 4일, 2023 (1 years ago)
JPY 115,208,610
86.65%
All Time Low9월 5일, 2023 (1 years ago)
JPY 348,796
4309.80%

Data provided by Coingecko API

XBTC to JPY converter

Wrapped Bitcoin-Stacks
Wrapped Bitcoin-StacksXBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin-Stacks Price Chart (XBTC to JPY)

XBTCJPY by TradingView

Wrapped Bitcoin-Stacks Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin-Stacks Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 15,135,100.420199
JPY 0
JPY 15,584,942.38167
JPY 14,823,613.030816
2025. 1. 14.
JPY 14,663,498.15807
JPY 15,135,100.420199
JPY 15,096,788.527199
JPY 14,663,498.15807
2025. 1. 12.
JPY 14,467,601.045724
JPY 0
JPY 14,620,105.885583
JPY 14,401,475.278136
2025. 1. 11.
JPY 14,296,494.218567
JPY 14,467,601.045724
JPY 14,514,637.786326
JPY 13,806,394.212462
2025. 1. 10.
JPY 13,897,001.659798
JPY 14,296,494.218567
JPY 14,408,440.519603
JPY 13,897,001.659798
2025. 1. 9.
JPY 14,486,076.818906
JPY 13,897,001.659798
JPY 14,649,047.958266
JPY 13,921,087.907352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,217
0.03%
Market CapJPY 1.97T
VolumeJPY 54.36B
2
JPY 3,335.44
0.40%
Market CapJPY 401.75B
VolumeJPY 27.73B
3
JPY 3.32
12.40%
Market CapJPY 191.04B
VolumeJPY 26.36B
5
JPY 710.1
0.76%
Market CapJPY 103.51B
VolumeJPY 1.1B
6
JPY 211.22
7.31%
Market CapJPY 102.31B
VolumeJPY 7.16B
7
JPY 0.382516
2.49%
Market CapJPY 56.55B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API