Wrapped Bitcorn (WBTCN) Live Price

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
JPY 12,190,792 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,536,663
2.08%
Circulating Supply
0 WBTCN
Issue Date
-

Data provided by Coingecko API

WBTCN price Statistics

Wrapped Bitcorn Price Today

Wrapped Bitcorn Price
JPY 12,190,792

Price Change

JPY -1,841.2853
0.02%
24h Low / 24h High
JPY 12,091,746 / JPY 12,447,868

Trading Volume

JPY 5,536,663
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcorn Supply

Circulating Supply
0 WBTCN
Total Supply
0 WBTCN
Max Supply
0 WBTCN

Wrapped Bitcorn Market Cap

Fully Diluted
Market Cap

--

Wrapped Bitcorn Price Yesterday

Yesterday's Low / High
JPY 12,186,057 / JPY 12,188,524
Yesterday's Open / Close
JPY 12,186,057 / JPY 12,188,524
Yesterday's Change
0.03%
Yesterday's Volume
JPY 8,125,114.9

Wrapped Bitcorn Price History

7d Low / 7d High
JPY 78,998.816 / JPY 91,557.589
30d Low / 30d High
JPY 11,589,976 / JPY 12,188,524
90d Low / 90d High
JPY 11,589,976 / JPY 12,829,925
52 Week Low / 52 Week High
JPY 11,589,976 / JPY 13,666,149
All Time High3월 2일, 2025 (9 days ago)
JPY 14,171,788
14.17%
All Time Low3월 11일, 2025 (1 days ago)
JPY 11,555,174
5.27%

Data provided by Coingecko API

WBTCN to JPY converter

Wrapped Bitcorn
Wrapped BitcornWBTCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcorn Price Chart (WBTCN to JPY)

WBTCNJPY by TradingView

Wrapped Bitcorn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcorn Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 11,736,563.880942
JPY 0
JPY 12,188,524.315964
JPY 11,589,975.505746
2025. 3. 10.
JPY 11,974,673.381113
JPY 11,736,563.880942
JPY 12,293,873.244996
JPY 11,706,771.053883
2025. 3. 9.
JPY 12,788,956.669997
JPY 11,974,673.381113
JPY 12,829,925.381454
JPY 12,049,405.442527
2025. 3. 8.
JPY 12,797,628.83708
JPY 12,788,956.669997
JPY 12,837,879.421294
JPY 12,751,682.706117
2025. 3. 7.
JPY 13,226,116.223965
JPY 12,797,628.83708
JPY 13,228,661.512423
JPY 12,803,210.921977
2025. 3. 6.
JPY 13,387,520.30901
JPY 13,226,116.223965
JPY 13,666,149.030662
JPY 13,113,801.250171
2025. 3. 5.
JPY 13,030,983.353582
JPY 13,387,520.30901
JPY 13,362,194.337393
JPY 12,999,483.127498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,958
0.07%
Market CapJPY 1.62T
VolumeJPY 42.77B
2
JPY 1,879.98
3.51%
Market CapJPY 224.97B
VolumeJPY 24.34B
4
JPY 2.24
2.57%
Market CapJPY 128B
VolumeJPY 5.51B
5
JPY 564.35
1.56%
Market CapJPY 81.07B
VolumeJPY 1.06B
6
JPY 124.58
1.95%
Market CapJPY 63.09B
VolumeJPY 4.68B
9
JPY 0.169085
1.59%
Market CapJPY 24.6B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API