Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 19.01 -3.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,471,584
94.06%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
JPY 19.01

Price Change

JPY -0.78194916
3.95%
24h Low / 24h High
JPY 18.83 / JPY 20.78

Trading Volume

JPY 7,471,584
94.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
16,862,356.585 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

JPY 320,929,130
4.11%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
JPY 19.831916 / JPY 19.865422
Yesterday's Open / Close
JPY 19.865422 / JPY 19.831916
Yesterday's Change
4.23%
Yesterday's Volume
JPY 429,813.14

Wrapped Moonbeam Price History

7d Low / 7d High
JPY 0.119942 / JPY 0.13765662
30d Low / 30d High
JPY 19.23212 / JPY 19.865422
90d Low / 90d High
JPY 18.225366 / JPY 20.696718
52 Week Low / 52 Week High
JPY 18.225366 / JPY 20.865748
All Time High4월 4일, 2022 (2 years ago)
JPY 725.21
97.38%
All Time Low2월 3일, 2025 (18 days ago)
JPY 16.27
16.82%

Data provided by Coingecko API

WGLMR to JPY converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to JPY)

WGLMRJPY by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 19.531704
JPY 0
JPY 19.865422
JPY 19.23212
2025. 2. 19.
JPY 18.912579
JPY 19.531704
JPY 19.659713
JPY 18.912579
2025. 2. 18.
JPY 20.139365
JPY 18.912579
JPY 20.696718
JPY 18.225366
2025. 2. 17.
JPY 19.572872
JPY 20.139365
JPY 20.026941
JPY 18.872952
2025. 2. 16.
JPY 19.657013
JPY 19.572872
JPY 20.004476
JPY 19.453072
2025. 2. 15.
JPY 20.345419
JPY 19.657013
JPY 20.565762
JPY 19.540423
2025. 2. 14.
JPY 20.386886
JPY 20.345419
JPY 20.865748
JPY 20.14196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,121
3.51%
Market CapJPY 1.89T
VolumeJPY 42.84B
2
JPY 2,641.93
4.01%
Market CapJPY 318.69B
VolumeJPY 29.37B
3
JPY 2.53
6.31%
Market CapJPY 146.65B
VolumeJPY 4.94B
5
JPY 642.2
2.19%
Market CapJPY 93.81B
VolumeJPY 1.05B
6
JPY 168.96
3.32%
Market CapJPY 82.64B
VolumeJPY 5.28B
8
JPY 0.23869
6.17%
Market CapJPY 35.39B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API