Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 35.12 -9.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 77,368,936
0.02%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
JPY 35.12

Price Change

JPY -3.7405973
9.62%
24h Low / 24h High
JPY 35.13 / JPY 39.01

Trading Volume

JPY 77,368,936
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
13,765,236.99 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

JPY 483,488,330
7.88%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
JPY 38.060245 / JPY 38.198274
Yesterday's Open / Close
JPY 38.198274 / JPY 38.060245
Yesterday's Change
7.89%
Yesterday's Volume
JPY 85,222,677

Wrapped Moonbeam Price History

7d Low / 7d High
JPY 0.22910891 / JPY 0.27717083
30d Low / 30d High
JPY 37.719139 / JPY 43.245051
90d Low / 90d High
JPY 37.719139 / JPY 43.569872
52 Week Low / 52 Week High
JPY 37.719139 / JPY 43.569872
All Time High4월 4일, 2022 (2 years ago)
JPY 725.21
95.14%
All Time Low8월 5일, 2024 (5 months ago)
JPY 18.7
88.46%

Data provided by Coingecko API

WGLMR to JPY converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to JPY)

WGLMRJPY by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (JPY)

Date
2025. 1. 7.
JPY 42.272951
JPY 0
JPY 43.245051
JPY 37.719139
2025. 1. 6.
JPY 42.377965
JPY 42.272951
JPY 43.144481
JPY 41.731732
2025. 1. 5.
JPY 42.418274
JPY 42.377965
JPY 42.602326
JPY 41.319894
2025. 1. 4.
JPY 42.631759
JPY 42.418274
JPY 43.569872
JPY 42.152283
2025. 1. 3.
JPY 40.83374
JPY 42.631759
JPY 42.982642
JPY 40.513294
2025. 1. 2.
JPY 40.14458
JPY 40.83374
JPY 41.623658
JPY 40.14458
2025. 1. 1.
JPY 38.793206
JPY 40.14458
JPY 40.575394
JPY 37.998415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,122
4.27%
Market CapJPY 1.86T
VolumeJPY 64.26B
2
JPY 3,231.19
6.46%
Market CapJPY 392.12B
VolumeJPY 35.08B
4
JPY 2.22
3.89%
Market CapJPY 128.78B
VolumeJPY 6.69B
5
JPY 679.83
3.89%
Market CapJPY 99.64B
VolumeJPY 1.4B
6
JPY 189.99
8.12%
Market CapJPY 92.13B
VolumeJPY 5.87B
7
JPY 0.331896
8.95%
Market CapJPY 49.36B
VolumeJPY 5.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API