Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
GBP 0.18339 -7.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 372,288
0.03%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
GBP 0.18339

Price Change

GBP -0.015418829
7.76%
24h Low / 24h High
GBP 0.182832 / GBP 0.199175

Trading Volume

GBP 372,288
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
13,765,236.99 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

GBP 2,516,721
5.45%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0.19302027 / GBP 0.19370356
Yesterday's Open / Close
GBP 0.19370356 / GBP 0.19302027
Yesterday's Change
5.16%
Yesterday's Volume
GBP 432,164.44

Wrapped Moonbeam Price History

7d Low / 7d High
GBP 0.22910891 / GBP 0.27717083
30d Low / 30d High
GBP 0.19143693 / GBP 0.21865149
90d Low / 90d High
GBP 0.19143693 / GBP 0.22311115
52 Week Low / 52 Week High
GBP 0.19143693 / GBP 0.22311115
All Time High4월 4일, 2022 (2 years ago)
GBP 4.51
95.94%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.103095
77.48%

Data provided by Coingecko API

WGLMR to GBP converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to GBP)

WGLMRGBP by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (GBP)

Date
2025. 1. 7.
GBP 0.214225
GBP 0
GBP 0.218651
GBP 0.191437
2025. 1. 6.
GBP 0.216482
GBP 0.214225
GBP 0.218607
GBP 0.212356
2025. 1. 5.
GBP 0.217214
GBP 0.216482
GBP 0.218157
GBP 0.21159
2025. 1. 4.
GBP 0.218307
GBP 0.217214
GBP 0.223111
GBP 0.215847
2025. 1. 3.
GBP 0.209612
GBP 0.218307
GBP 0.22014
GBP 0.208036
2025. 1. 2.
GBP 0.203652
GBP 0.209612
GBP 0.213352
GBP 0.203652
2025. 1. 1.
GBP 0.196972
GBP 0.203652
GBP 0.206021
GBP 0.192937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,009
3.45%
Market CapGBP 1.87T
VolumeGBP 63.11B
2
GBP 3,279.28
5.24%
Market CapGBP 396.03B
VolumeGBP 32.84B
4
GBP 2.26
2.69%
Market CapGBP 130.48B
VolumeGBP 6.56B
5
GBP 685
3.31%
Market CapGBP 99.89B
VolumeGBP 1.37B
6
GBP 192.53
7.14%
Market CapGBP 93.48B
VolumeGBP 5.76B
7
GBP 0.335877
8.19%
Market CapGBP 49.73B
VolumeGBP 4.94B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API